NIFTY 50 21,050 CE traded across 7 sessions from 25 Mar 2025 to 17 Apr 2025, with a life-high of ₹2,840 and a low of ₹1,264.9. Final close ₹2,820.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹2,840 | ₹2,840 | ₹2,840 | ₹2,840 | 150 | 1,125 |
| 1 Apr 2025 | ₹2,261.35 | ₹2,262.65 | ₹2,261.35 | ₹2,262.65 | 150 | 975 |
| 4 Apr 2025 | ₹1,895.7 | ₹1,895.7 | ₹1,895.7 | ₹1,895.7 | 75 | 1,125 |
| 7 Apr 2025 | ₹1,264.9 | ₹1,281 | ₹1,264.9 | ₹1,281 | 150 | 1,275 |
| 9 Apr 2025 | ₹1,494.7 | ₹1,494.7 | ₹1,494.7 | ₹1,494.7 | 75 | 1,350 |
| 11 Apr 2025 | ₹1,902.8 | ₹1,902.8 | ₹1,902.8 | ₹1,902.8 | 75 | 1,425 |
| 17 Apr 2025 | ₹2,820 | ₹2,820 | ₹2,820 | ₹2,820 | 75 | 1,500 |