NIFTY 50 23,750 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,893 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹272.95 | ₹322 | ₹242.2 | ₹308.7 | 1,67,850 | 70,275 |
| 26 Mar 2025 | ₹300.55 | ₹372.25 | ₹267.45 | ₹363.7 | 1,01,700 | 86,550 |
| 27 Mar 2025 | ₹364.85 | ₹383.75 | ₹291.25 | ₹291.25 | 1,69,650 | 1,09,350 |
| 28 Mar 2025 | ₹305 | ₹391.85 | ₹280.55 | ₹347.25 | 1,72,500 | 88,800 |
| 1 Apr 2025 | ₹440 | ₹570.95 | ₹326.75 | ₹555 | 1,04,925 | 66,375 |
| 2 Apr 2025 | ₹527.2 | ₹555.1 | ₹445.6 | ₹461 | 26,550 | 67,275 |
| 3 Apr 2025 | ₹533 | ₹564.7 | ₹469.35 | ₹525.5 | 17,325 | 65,925 |
| 4 Apr 2025 | ₹646 | ₹858.2 | ₹635.55 | ₹817.15 | 22,875 | 65,625 |
| 7 Apr 2025 | ₹1,681.4 | ₹1,893 | ₹1,467.85 | ₹1,475.5 | 26,550 | 49,725 |
| 8 Apr 2025 | ₹1,236 | ₹1,253.3 | ₹1,097.95 | ₹1,162.25 | 1,725 | 47,325 |
| 9 Apr 2025 | ₹1,325 | ₹1,350.05 | ₹1,273.6 | ₹1,310.3 | 975 | 46,425 |
| 11 Apr 2025 | ₹872.8 | ₹970.9 | ₹832.05 | ₹910.75 | 10,275 | 42,975 |
| 15 Apr 2025 | ₹519.15 | ₹519.15 | ₹438 | ₹455.25 | 43,725 | 48,450 |
| 16 Apr 2025 | ₹490 | ₹510.25 | ₹382.05 | ₹400.3 | 54,600 | 57,150 |
| 17 Apr 2025 | ₹405.55 | ₹469.5 | ₹140.2 | ₹150.2 | 43,22,625 | 4,95,600 |
| 21 Apr 2025 | ₹90.15 | ₹126.65 | ₹26.5 | ₹27 | 3,72,11,625 | 19,27,200 |
| 22 Apr 2025 | ₹28.7 | ₹37.3 | ₹10.4 | ₹14.3 | 1,97,49,225 | 15,75,750 |
| 23 Apr 2025 | ₹8 | ₹14.7 | ₹4.5 | ₹8.5 | 4,49,01,075 | 19,98,975 |
| 24 Apr 2025 | ₹2.7 | ₹8.7 | ₹0.05 | ₹0.1 | 11,15,01,900 | 21,83,850 |