NIFTY 50 23,400 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹962 and a low of ₹8.15. Final close ₹848.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹671.95 | ₹775 | ₹606.25 | ₹610.1 | 1,22,550 | 4,95,300 |
| 26 Mar 2025 | ₹637.05 | ₹666.75 | ₹485.05 | ₹493.35 | 1,63,425 | 5,09,100 |
| 27 Mar 2025 | ₹481.5 | ₹578.2 | ₹456.9 | ₹567.05 | 19,65,525 | 13,37,475 |
| 28 Mar 2025 | ₹599.2 | ₹599.2 | ₹383 | ₹433.8 | 5,68,875 | 13,25,550 |
| 1 Apr 2025 | ₹388.7 | ₹451.9 | ₹235.4 | ₹244.85 | 21,77,775 | 15,91,650 |
| 2 Apr 2025 | ₹226.25 | ₹310 | ₹226.25 | ₹304.2 | 18,57,525 | 19,51,275 |
| 3 Apr 2025 | ₹220 | ₹278.3 | ₹219.4 | ₹234.85 | 34,88,025 | 17,36,850 |
| 4 Apr 2025 | ₹233.5 | ₹233.5 | ₹85.65 | ₹94 | 33,97,500 | 19,20,450 |
| 7 Apr 2025 | ₹18 | ₹89.25 | ₹8.15 | ₹84.75 | 45,93,450 | 16,44,525 |
| 8 Apr 2025 | ₹94 | ₹134.6 | ₹67.05 | ₹109 | 19,95,375 | 15,65,025 |
| 9 Apr 2025 | ₹100.05 | ₹100.35 | ₹60 | ₹76.8 | 18,77,475 | 15,76,650 |
| 11 Apr 2025 | ₹120.85 | ₹158.95 | ₹108.4 | ₹140 | 33,77,175 | 16,12,275 |
| 15 Apr 2025 | ₹246.45 | ₹264.9 | ₹170.6 | ₹194.1 | 80,05,725 | 29,62,725 |
| 16 Apr 2025 | ₹189.95 | ₹233.15 | ₹137.2 | ₹220 | 1,47,96,450 | 28,57,950 |
| 17 Apr 2025 | ₹188 | ₹535.7 | ₹158.35 | ₹516.25 | 2,51,99,700 | 25,04,325 |
| 21 Apr 2025 | ₹550 | ₹810.95 | ₹521.15 | ₹753.05 | 9,58,350 | 21,57,825 |
| 22 Apr 2025 | ₹757.15 | ₹853.3 | ₹695.9 | ₹773 | 2,34,825 | 20,12,625 |
| 23 Apr 2025 | ₹911 | ₹952 | ₹729.35 | ₹909.5 | 4,24,500 | 18,44,625 |
| 24 Apr 2025 | ₹888.05 | ₹962 | ₹830.05 | ₹848 | 7,04,925 | 14,74,800 |