NIFTY 50 20,650 CE traded across 9 sessions from 1 Apr 2025 to 17 Apr 2025, with a life-high of ₹3,206.25 and a low of ₹1,343.8. Final close ₹3,206.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹2,664.4 | ₹2,664.4 | ₹2,664.4 | ₹2,664.4 | 75 | 975 |
| 4 Apr 2025 | ₹2,425 | ₹2,425 | ₹2,420 | ₹2,420 | 375 | 900 |
| 7 Apr 2025 | ₹1,343.8 | ₹1,550.65 | ₹1,343.8 | ₹1,550.65 | 900 | 825 |
| 8 Apr 2025 | ₹2,126.55 | ₹2,126.55 | ₹2,121.9 | ₹2,121.9 | 150 | 900 |
| 9 Apr 2025 | ₹1,868.95 | ₹1,868.95 | ₹1,868.95 | ₹1,868.95 | 75 | 825 |
| 11 Apr 2025 | ₹2,207.9 | ₹2,209.55 | ₹2,207.9 | ₹2,209.55 | 150 | 825 |
| 15 Apr 2025 | ₹2,695.15 | ₹2,695.15 | ₹2,695.15 | ₹2,695.15 | 75 | 825 |
| 16 Apr 2025 | ₹2,694.8 | ₹2,702.3 | ₹2,669.85 | ₹2,675.95 | 450 | 600 |
| 17 Apr 2025 | ₹3,206.25 | ₹3,206.25 | ₹3,206.25 | ₹3,206.25 | 75 | 375 |