NIFTY 50 22,300 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹730.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹42 | ₹51.2 | ₹39 | ₹44.1 | 5,36,775 | 3,48,525 |
| 26 Mar 2025 | ₹42.55 | ₹47.75 | ₹37.7 | ₹47.75 | 2,79,000 | 3,56,925 |
| 27 Mar 2025 | ₹47.75 | ₹50.95 | ₹35.25 | ₹38.65 | 3,48,675 | 3,40,875 |
| 28 Mar 2025 | ₹38.65 | ₹40.1 | ₹29.6 | ₹34.4 | 7,35,375 | 4,70,325 |
| 1 Apr 2025 | ₹42 | ₹60.65 | ₹32.75 | ₹54.1 | 8,72,775 | 4,80,975 |
| 2 Apr 2025 | ₹53.4 | ₹57.75 | ₹41.45 | ₹42.45 | 6,77,325 | 5,46,225 |
| 3 Apr 2025 | ₹58 | ₹65 | ₹39.55 | ₹43 | 7,92,225 | 5,92,050 |
| 4 Apr 2025 | ₹47.55 | ₹84.5 | ₹47.55 | ₹75 | 16,29,750 | 6,84,675 |
| 7 Apr 2025 | ₹500 | ₹730.05 | ₹365.8 | ₹473.75 | 22,82,250 | 4,89,825 |
| 8 Apr 2025 | ₹394.9 | ₹395.45 | ₹240.65 | ₹262.5 | 26,88,375 | 6,16,800 |
| 9 Apr 2025 | ₹262.5 | ₹358.75 | ₹262.5 | ₹330.9 | 24,68,625 | 7,71,900 |
| 11 Apr 2025 | ₹260 | ₹260 | ₹111.2 | ₹140 | 28,34,175 | 8,98,575 |
| 15 Apr 2025 | ₹62.65 | ₹62.65 | ₹26.25 | ₹27 | 23,01,825 | 6,76,875 |
| 16 Apr 2025 | ₹25 | ₹27.45 | ₹13.5 | ₹16.7 | 35,47,875 | 11,33,250 |
| 17 Apr 2025 | ₹18.05 | ₹18.85 | ₹11.05 | ₹11.85 | 65,81,625 | 14,30,625 |
| 21 Apr 2025 | ₹8.8 | ₹8.8 | ₹3.35 | ₹4.75 | 1,37,32,050 | 14,90,700 |
| 22 Apr 2025 | ₹3.8 | ₹3.8 | ₹1.55 | ₹2.25 | 1,11,58,650 | 14,91,075 |
| 23 Apr 2025 | ₹3 | ₹3 | ₹0.8 | ₹1.4 | 1,33,19,775 | 10,23,300 |
| 24 Apr 2025 | ₹0.9 | ₹1.7 | ₹0.05 | ₹0.05 | 82,16,025 | 6,48,825 |