NIFTY 50 22,250 CE traded across 14 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,099.95 and a low of ₹190. Final close ₹1,996.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,677.4 | ₹1,677.4 | ₹1,645.5 | ₹1,645.5 | 675 | 2,025 |
| 28 Mar 2025 | ₹1,411.85 | ₹1,411.85 | ₹1,410.85 | ₹1,410.85 | 150 | 1,650 |
| 1 Apr 2025 | ₹1,102.05 | ₹1,102.05 | ₹1,098.55 | ₹1,099.95 | 375 | 1,650 |
| 4 Apr 2025 | ₹767 | ₹777.9 | ₹732.45 | ₹777.9 | 26,925 | 3,900 |
| 7 Apr 2025 | ₹190 | ₹533.15 | ₹190 | ₹525 | 6,69,450 | 69,750 |
| 8 Apr 2025 | ₹599.05 | ₹719.9 | ₹463.05 | ₹648.9 | 1,61,175 | 39,375 |
| 9 Apr 2025 | ₹509.95 | ₹571.85 | ₹490.85 | ₹552.65 | 57,600 | 42,225 |
| 11 Apr 2025 | ₹756.15 | ₹860 | ₹727.5 | ₹823.2 | 45,075 | 33,675 |
| 15 Apr 2025 | ₹1,128.65 | ₹1,173.4 | ₹1,118.15 | ₹1,118.15 | 11,625 | 25,200 |
| 16 Apr 2025 | ₹1,110 | ₹1,203 | ₹1,054.15 | ₹1,203 | 4,500 | 23,325 |
| 17 Apr 2025 | ₹1,100 | ₹1,619.2 | ₹1,100 | ₹1,609.55 | 5,850 | 23,100 |
| 21 Apr 2025 | ₹1,672.6 | ₹1,935.9 | ₹1,663.6 | ₹1,904.9 | 1,500 | 23,025 |
| 23 Apr 2025 | ₹2,061 | ₹2,099.95 | ₹1,959.9 | ₹2,059.75 | 4,350 | 19,875 |
| 24 Apr 2025 | ₹2,011 | ₹2,011 | ₹1,983.45 | ₹1,996.95 | 750 | 19,650 |