NIFTY 50 20,550 CE traded across 10 sessions from 27 Mar 2025 to 22 Apr 2025, with a life-high of ₹3,698.9 and a low of ₹1,618.45. Final close ₹3,698.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | ₹3,225 | ₹3,225 | ₹3,225 | ₹3,225 | 150 | 825 |
| 1 Apr 2025 | ₹2,754.5 | ₹2,754.5 | ₹2,754.5 | ₹2,754.5 | 75 | 675 |
| 4 Apr 2025 | ₹2,520 | ₹2,530 | ₹2,520 | ₹2,530 | 150 | 675 |
| 7 Apr 2025 | ₹1,618.45 | ₹1,663.05 | ₹1,618.45 | ₹1,663.05 | 900 | 750 |
| 8 Apr 2025 | ₹2,125.05 | ₹2,125.05 | ₹2,102.15 | ₹2,102.15 | 150 | 975 |
| 9 Apr 2025 | ₹1,956.35 | ₹1,956.35 | ₹1,956.35 | ₹1,956.35 | 75 | 975 |
| 11 Apr 2025 | ₹2,304.7 | ₹2,306.35 | ₹2,304.7 | ₹2,306.35 | 150 | 1,050 |
| 15 Apr 2025 | ₹2,784.85 | ₹2,784.85 | ₹2,784.85 | ₹2,784.85 | 75 | 1,050 |
| 16 Apr 2025 | ₹2,792.85 | ₹2,800.9 | ₹2,769.45 | ₹2,770.1 | 600 | 825 |
| 22 Apr 2025 | ₹3,698.9 | ₹3,698.9 | ₹3,698.9 | ₹3,698.9 | 75 | 750 |