NIFTY 50 22,500 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹855.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹52.2 | ₹64.7 | ₹48.3 | ₹55.05 | 25,07,700 | 27,64,950 |
| 26 Mar 2025 | ₹52.2 | ₹62.35 | ₹47.45 | ₹60.55 | 17,29,575 | 26,00,025 |
| 27 Mar 2025 | ₹64.95 | ₹67.05 | ₹46.15 | ₹48 | 21,07,650 | 28,93,050 |
| 28 Mar 2025 | ₹50.05 | ₹53.8 | ₹39.2 | ₹47.4 | 30,33,300 | 28,79,250 |
| 1 Apr 2025 | ₹55 | ₹84.4 | ₹43.6 | ₹76.05 | 40,77,975 | 32,12,625 |
| 2 Apr 2025 | ₹74.65 | ₹80.95 | ₹57.35 | ₹60 | 19,10,700 | 33,51,450 |
| 3 Apr 2025 | ₹79 | ₹85.1 | ₹56.35 | ₹64.55 | 28,27,650 | 37,18,800 |
| 4 Apr 2025 | ₹95 | ₹124.75 | ₹68 | ₹112 | 68,24,325 | 39,73,725 |
| 7 Apr 2025 | ₹655.25 | ₹855.4 | ₹469.05 | ₹548.3 | 71,21,325 | 28,12,725 |
| 8 Apr 2025 | ₹505 | ₹505 | ₹294.75 | ₹324.1 | 1,10,39,100 | 37,46,100 |
| 9 Apr 2025 | ₹369.6 | ₹442.45 | ₹369.6 | ₹400 | 81,29,175 | 42,16,275 |
| 11 Apr 2025 | ₹208 | ₹252.15 | ₹147.35 | ₹186.05 | 92,05,050 | 41,99,400 |
| 15 Apr 2025 | ₹72.3 | ₹100.05 | ₹36.3 | ₹36.3 | 69,54,900 | 35,72,025 |
| 16 Apr 2025 | ₹38.95 | ₹38.95 | ₹19.7 | ₹25 | 85,75,650 | 43,17,075 |
| 17 Apr 2025 | ₹26.7 | ₹26.7 | ₹13.65 | ₹14.5 | 1,73,01,075 | 44,39,250 |
| 21 Apr 2025 | ₹9 | ₹9 | ₹4.35 | ₹5.75 | 3,12,93,900 | 73,46,100 |
| 22 Apr 2025 | ₹3 | ₹4.95 | ₹1.9 | ₹2.65 | 2,82,13,275 | 80,12,475 |
| 23 Apr 2025 | ₹1.95 | ₹2.15 | ₹1 | ₹1.9 | 3,13,69,950 | 69,36,300 |
| 24 Apr 2025 | ₹0.9 | ₹2.45 | ₹0.05 | ₹0.1 | 3,26,17,275 | 40,80,675 |