NIFTY 50 22,050 CE traded across 15 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,270.8 and a low of ₹206.9. Final close ₹2,197.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,837.25 | ₹1,837.45 | ₹1,835.95 | ₹1,835.95 | 600 | 3,525 |
| 28 Mar 2025 | ₹1,567 | ₹1,567 | ₹1,567 | ₹1,567 | 150 | 2,850 |
| 1 Apr 2025 | ₹1,287.5 | ₹1,287.9 | ₹1,283.8 | ₹1,287.9 | 450 | 2,400 |
| 4 Apr 2025 | ₹937.6 | ₹937.6 | ₹936.6 | ₹936.75 | 300 | 2,325 |
| 7 Apr 2025 | ₹206.9 | ₹665.75 | ₹206.9 | ₹653.75 | 6,71,550 | 60,600 |
| 8 Apr 2025 | ₹741.1 | ₹875.65 | ₹591.55 | ₹798.3 | 99,150 | 50,925 |
| 9 Apr 2025 | ₹667.95 | ₹712.2 | ₹623.35 | ₹700 | 15,900 | 46,125 |
| 11 Apr 2025 | ₹924.05 | ₹1,031.45 | ₹893.05 | ₹985 | 11,175 | 45,675 |
| 15 Apr 2025 | ₹1,349.15 | ₹1,349.2 | ₹1,294.65 | ₹1,306 | 4,425 | 42,225 |
| 16 Apr 2025 | ₹1,345.7 | ₹1,393.7 | ₹1,265.25 | ₹1,393.7 | 7,725 | 40,350 |
| 17 Apr 2025 | ₹1,364.15 | ₹1,805.95 | ₹1,303.35 | ₹1,805.95 | 750 | 40,200 |
| 21 Apr 2025 | ₹1,850 | ₹2,118.05 | ₹1,850 | ₹2,113 | 1,200 | 39,525 |
| 22 Apr 2025 | ₹2,113 | ₹2,128.85 | ₹2,079.6 | ₹2,128.85 | 1,200 | 39,150 |
| 23 Apr 2025 | ₹2,265.65 | ₹2,268.6 | ₹2,254.35 | ₹2,255.25 | 675 | 38,850 |
| 24 Apr 2025 | ₹2,197.25 | ₹2,270.8 | ₹2,197.1 | ₹2,197.1 | 2,925 | 36,525 |