NIFTY 50 25,250 PE traded across 8 sessions from 25 Mar 2025 to 23 Apr 2025, with a life-high of ₹2,741.25 and a low of ₹950. Final close ₹997.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,350 | ₹1,350 | ₹1,345 | ₹1,345 | 225 | 675 |
| 4 Apr 2025 | ₹2,275.7 | ₹2,275.7 | ₹2,275.7 | ₹2,275.7 | 75 | 525 |
| 8 Apr 2025 | ₹2,631.25 | ₹2,655.75 | ₹2,631.25 | ₹2,655.75 | 150 | 600 |
| 9 Apr 2025 | ₹2,741.25 | ₹2,741.25 | ₹2,739.5 | ₹2,739.5 | 300 | 600 |
| 11 Apr 2025 | ₹2,343.9 | ₹2,343.9 | ₹2,343.9 | ₹2,343.9 | 75 | 900 |
| 15 Apr 2025 | ₹1,922.25 | ₹1,922.25 | ₹1,922.25 | ₹1,922.25 | 75 | 975 |
| 17 Apr 2025 | ₹1,397.3 | ₹1,397.3 | ₹1,397.3 | ₹1,397.3 | 75 | 1,050 |
| 23 Apr 2025 | ₹950 | ₹1,051.5 | ₹950 | ₹997.9 | 2,025 | 1,050 |