NIFTY 50 21,550 CE traded across 13 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,780 and a low of ₹625. Final close ₹2,703.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹2,283.45 | ₹2,283.45 | ₹2,283.45 | ₹2,283.45 | 75 | 1,275 |
| 26 Mar 2025 | ₹2,205 | ₹2,205 | ₹2,205 | ₹2,205 | 150 | 1,350 |
| 27 Mar 2025 | ₹2,205 | ₹2,205 | ₹2,205 | ₹2,205 | 75 | 1,350 |
| 1 Apr 2025 | ₹1,768.05 | ₹1,768.05 | ₹1,768.05 | ₹1,768.05 | 75 | 1,350 |
| 4 Apr 2025 | ₹1,405.3 | ₹1,405.3 | ₹1,405.3 | ₹1,405.3 | 75 | 1,425 |
| 7 Apr 2025 | ₹625 | ₹1,047.45 | ₹625 | ₹1,047.45 | 1,07,250 | 34,650 |
| 8 Apr 2025 | ₹1,160.45 | ₹1,304.35 | ₹1,039.7 | ₹1,231.35 | 39,375 | 24,600 |
| 9 Apr 2025 | ₹1,109.95 | ₹1,109.95 | ₹1,051.6 | ₹1,081.9 | 450 | 24,450 |
| 11 Apr 2025 | ₹1,465.8 | ₹1,465.8 | ₹1,393.3 | ₹1,410.6 | 750 | 24,450 |
| 15 Apr 2025 | ₹1,834.3 | ₹1,834.3 | ₹1,834.3 | ₹1,834.3 | 75 | 24,750 |
| 17 Apr 2025 | ₹2,280.65 | ₹2,297.2 | ₹2,280.3 | ₹2,297.2 | 375 | 24,825 |
| 22 Apr 2025 | ₹2,566.9 | ₹2,661.3 | ₹2,566.9 | ₹2,643.95 | 2,475 | 24,525 |
| 24 Apr 2025 | ₹2,780 | ₹2,780 | ₹2,703.05 | ₹2,703.05 | 675 | 24,225 |