NIFTY 50 22,650 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,206.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹64 | ₹75.85 | ₹55.75 | ₹66.3 | 54,075 | 29,925 |
| 26 Mar 2025 | ₹60.55 | ₹75.05 | ₹58.1 | ₹73.65 | 81,075 | 40,950 |
| 27 Mar 2025 | ₹73.55 | ₹75.7 | ₹55.65 | ₹55.65 | 39,975 | 46,725 |
| 28 Mar 2025 | ₹54.15 | ₹66.55 | ₹46.05 | ₹59 | 71,250 | 66,150 |
| 1 Apr 2025 | ₹59.2 | ₹106 | ₹55.1 | ₹95.7 | 2,39,925 | 89,925 |
| 2 Apr 2025 | ₹94.65 | ₹101.5 | ₹72.7 | ₹75.05 | 1,18,875 | 1,04,100 |
| 3 Apr 2025 | ₹100 | ₹101.95 | ₹73.55 | ₹83.15 | 1,46,025 | 1,17,225 |
| 4 Apr 2025 | ₹100 | ₹163.9 | ₹100 | ₹147.9 | 4,10,850 | 84,300 |
| 7 Apr 2025 | ₹1,206.95 | ₹1,206.95 | ₹537.85 | ₹612.65 | 4,74,075 | 74,625 |
| 8 Apr 2025 | ₹405.05 | ₹552.75 | ₹348.1 | ₹386.5 | 4,36,725 | 1,00,725 |
| 9 Apr 2025 | ₹501.95 | ₹513.7 | ₹447.25 | ₹469.5 | 1,05,450 | 92,775 |
| 11 Apr 2025 | ₹339.95 | ₹339.95 | ₹181.85 | ₹229.6 | 6,12,750 | 1,19,925 |
| 15 Apr 2025 | ₹73.85 | ₹75.65 | ₹44.75 | ₹44.75 | 6,77,100 | 1,56,525 |
| 16 Apr 2025 | ₹45.65 | ₹45.65 | ₹26.85 | ₹32 | 11,87,175 | 1,74,000 |
| 17 Apr 2025 | ₹33.1 | ₹34.3 | ₹16.4 | ₹18 | 23,93,475 | 4,61,775 |
| 21 Apr 2025 | ₹13 | ₹13 | ₹5.25 | ₹6.35 | 46,62,975 | 6,77,250 |
| 22 Apr 2025 | ₹5.15 | ₹6.1 | ₹2.45 | ₹3.1 | 44,15,475 | 4,46,175 |
| 23 Apr 2025 | ₹2.45 | ₹2.5 | ₹1.15 | ₹2.15 | 64,43,775 | 3,24,600 |
| 24 Apr 2025 | ₹0.8 | ₹2.65 | ₹0.05 | ₹0.1 | 52,17,900 | 1,71,600 |