NIFTY 50 21,250 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹307.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹19.8 | ₹21.7 | ₹17.2 | ₹17.5 | 7,200 | 2,925 |
| 26 Mar 2025 | ₹15.1 | ₹18.45 | ₹15.1 | ₹17.1 | 3,075 | 3,150 |
| 27 Mar 2025 | ₹16 | ₹19.2 | ₹14 | ₹19.2 | 11,775 | 4,050 |
| 28 Mar 2025 | ₹14 | ₹14 | ₹14 | ₹14 | 75 | 4,050 |
| 1 Apr 2025 | ₹14 | ₹17.35 | ₹12.5 | ₹15.3 | 36,900 | 8,475 |
| 2 Apr 2025 | ₹15 | ₹15 | ₹12.45 | ₹12.45 | 5,400 | 9,300 |
| 3 Apr 2025 | ₹11.8 | ₹13.2 | ₹11 | ₹11 | 5,925 | 7,200 |
| 4 Apr 2025 | ₹13 | ₹14.85 | ₹11 | ₹14.85 | 20,625 | 6,225 |
| 7 Apr 2025 | ₹91.55 | ₹307.2 | ₹91.55 | ₹221.05 | 3,25,500 | 54,150 |
| 8 Apr 2025 | ₹107.65 | ₹141.05 | ₹90.45 | ₹95 | 75,525 | 39,825 |
| 9 Apr 2025 | ₹115 | ₹119.25 | ₹96.5 | ₹110.35 | 1,63,950 | 77,025 |
| 11 Apr 2025 | ₹57.6 | ₹58.4 | ₹31.15 | ₹48.5 | 3,25,950 | 87,825 |
| 15 Apr 2025 | ₹12.55 | ₹15.3 | ₹7.25 | ₹8.35 | 2,69,625 | 76,500 |
| 16 Apr 2025 | ₹5.95 | ₹6 | ₹4.15 | ₹5.5 | 2,66,775 | 90,825 |
| 17 Apr 2025 | ₹5.8 | ₹5.8 | ₹3 | ₹3.05 | 4,71,825 | 98,850 |
| 21 Apr 2025 | ₹3.05 | ₹3.05 | ₹1.2 | ₹1.8 | 23,43,675 | 1,24,350 |
| 22 Apr 2025 | ₹2.3 | ₹2.3 | ₹1 | ₹1.25 | 12,30,825 | 1,01,250 |
| 23 Apr 2025 | ₹1 | ₹2.55 | ₹0.65 | ₹1.3 | 9,21,000 | 87,675 |
| 24 Apr 2025 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.1 | 11,58,300 | 77,850 |