NIFTY 50 23,550 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,723.35 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹212.4 | ₹248 | ₹184.9 | ₹244.8 | 1,21,275 | 69,900 |
| 26 Mar 2025 | ₹228.95 | ₹283 | ₹206.1 | ₹275 | 2,19,225 | 1,31,925 |
| 27 Mar 2025 | ₹275.6 | ₹294.85 | ₹215.8 | ₹220.05 | 1,60,875 | 1,52,550 |
| 28 Mar 2025 | ₹228.05 | ₹291.45 | ₹204.75 | ₹246.35 | 4,70,850 | 1,37,625 |
| 1 Apr 2025 | ₹302.45 | ₹435.65 | ₹238.85 | ₹414.25 | 2,11,950 | 1,42,650 |
| 2 Apr 2025 | ₹402.45 | ₹423.5 | ₹331 | ₹341 | 59,550 | 1,54,125 |
| 3 Apr 2025 | ₹429.4 | ₹429.9 | ₹347.95 | ₹395.5 | 47,700 | 1,60,500 |
| 4 Apr 2025 | ₹477 | ₹680 | ₹476.45 | ₹653.45 | 68,925 | 1,28,400 |
| 7 Apr 2025 | ₹1,559.95 | ₹1,723.35 | ₹1,227.45 | ₹1,276.2 | 90,975 | 1,03,275 |
| 8 Apr 2025 | ₹1,011.65 | ₹1,240.45 | ₹906.6 | ₹976.3 | 27,075 | 98,325 |
| 9 Apr 2025 | ₹1,116.2 | ₹1,165 | ₹1,089.75 | ₹1,107.7 | 4,200 | 97,425 |
| 11 Apr 2025 | ₹724 | ₹800.1 | ₹648.3 | ₹730.05 | 15,225 | 1,01,025 |
| 15 Apr 2025 | ₹430.05 | ₹430.05 | ₹302 | ₹315.05 | 2,15,850 | 1,16,475 |
| 16 Apr 2025 | ₹347.75 | ₹362 | ₹252.9 | ₹264.85 | 4,36,800 | 1,42,350 |
| 17 Apr 2025 | ₹278.1 | ₹322.25 | ₹87.15 | ₹91 | 57,28,950 | 6,23,925 |
| 21 Apr 2025 | ₹70.85 | ₹71.4 | ₹17.85 | ₹18.7 | 2,40,23,775 | 17,68,725 |
| 22 Apr 2025 | ₹18 | ₹23.25 | ₹7.65 | ₹9.95 | 1,15,53,600 | 13,98,075 |
| 23 Apr 2025 | ₹6.65 | ₹8.7 | ₹2.55 | ₹7.1 | 2,81,82,900 | 28,21,650 |
| 24 Apr 2025 | ₹2.05 | ₹7.45 | ₹0.05 | ₹0.25 | 5,89,07,325 | 12,62,925 |