NIFTY 50 22,400 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,957.55 and a low of ₹190. Final close ₹1,850.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,525.4 | ₹1,669.9 | ₹1,454.1 | ₹1,454.1 | 21,225 | 1,10,100 |
| 26 Mar 2025 | ₹1,494.7 | ₹1,530 | ₹1,304.85 | ₹1,318 | 32,475 | 1,18,125 |
| 27 Mar 2025 | ₹1,275.1 | ₹1,425 | ₹1,275.1 | ₹1,406.6 | 23,100 | 1,08,075 |
| 28 Mar 2025 | ₹1,311 | ₹1,424.25 | ₹1,204 | ₹1,272.35 | 28,125 | 84,975 |
| 1 Apr 2025 | ₹1,192.4 | ₹1,252.65 | ₹950 | ₹969.15 | 36,825 | 71,850 |
| 2 Apr 2025 | ₹976.45 | ₹1,084.05 | ₹976.45 | ₹1,073.45 | 17,100 | 71,100 |
| 3 Apr 2025 | ₹956.45 | ₹1,038.35 | ₹942.05 | ₹965.8 | 27,150 | 74,775 |
| 4 Apr 2025 | ₹869.45 | ₹869.45 | ₹619.55 | ₹650.75 | 57,825 | 85,425 |
| 7 Apr 2025 | ₹210 | ₹438.65 | ₹190 | ₹432 | 19,48,725 | 2,66,325 |
| 8 Apr 2025 | ₹517.45 | ₹620 | ₹370 | ₹542.25 | 23,61,225 | 3,12,225 |
| 9 Apr 2025 | ₹491.15 | ₹491.15 | ₹397 | ₹468.1 | 29,59,650 | 8,93,175 |
| 11 Apr 2025 | ₹655.1 | ₹745 | ₹611.3 | ₹712.2 | 10,90,350 | 7,12,575 |
| 15 Apr 2025 | ₹955 | ₹1,034.75 | ₹936.15 | ₹992.65 | 1,81,500 | 6,16,350 |
| 16 Apr 2025 | ₹920.95 | ₹1,063.55 | ₹903 | ₹1,054.75 | 1,21,050 | 6,04,350 |
| 17 Apr 2025 | ₹1,019.95 | ₹1,482.2 | ₹950 | ₹1,467.65 | 86,250 | 5,73,450 |
| 21 Apr 2025 | ₹1,549.9 | ₹1,797 | ₹1,505.65 | ₹1,754.35 | 29,025 | 5,59,650 |
| 22 Apr 2025 | ₹1,732.6 | ₹1,842 | ₹1,693.75 | ₹1,772.75 | 18,225 | 5,52,600 |
| 23 Apr 2025 | ₹1,953.25 | ₹1,953.25 | ₹1,766.1 | ₹1,908.1 | 53,775 | 5,39,775 |
| 24 Apr 2025 | ₹1,885 | ₹1,957.55 | ₹1,839.35 | ₹1,850.25 | 84,225 | 5,31,150 |