NIFTY 50 21,800 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹478.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹28.25 | ₹31.65 | ₹24.8 | ₹28.5 | 4,39,050 | 3,46,725 |
| 26 Mar 2025 | ₹27 | ₹28 | ₹23.05 | ₹28 | 3,94,425 | 3,27,975 |
| 27 Mar 2025 | ₹24.6 | ₹29 | ₹21.6 | ₹22.65 | 4,95,750 | 3,71,700 |
| 28 Mar 2025 | ₹22.5 | ₹23.1 | ₹16.2 | ₹21 | 6,33,600 | 3,31,950 |
| 1 Apr 2025 | ₹22.95 | ₹31.2 | ₹18.2 | ₹28.9 | 6,83,775 | 3,76,425 |
| 2 Apr 2025 | ₹26.5 | ₹29.1 | ₹18.7 | ₹18.7 | 2,44,425 | 3,80,475 |
| 3 Apr 2025 | ₹32 | ₹32 | ₹19.05 | ₹20.95 | 6,10,875 | 4,38,450 |
| 4 Apr 2025 | ₹21 | ₹33.65 | ₹20.25 | ₹29.45 | 12,37,725 | 5,76,600 |
| 7 Apr 2025 | ₹288 | ₹478.3 | ₹200.05 | ₹326.4 | 53,91,375 | 11,93,925 |
| 8 Apr 2025 | ₹205 | ₹240.45 | ₹150 | ₹157.1 | 21,42,600 | 12,06,750 |
| 9 Apr 2025 | ₹154.85 | ₹211.5 | ₹150 | ₹194.7 | 15,95,175 | 12,73,275 |
| 11 Apr 2025 | ₹101 | ₹108.85 | ₹60 | ₹81 | 28,66,350 | 12,62,925 |
| 15 Apr 2025 | ₹41.05 | ₹41.05 | ₹13.75 | ₹14.7 | 17,65,800 | 11,99,100 |
| 16 Apr 2025 | ₹12.5 | ₹13.65 | ₹7.3 | ₹8.55 | 34,29,975 | 15,58,275 |
| 17 Apr 2025 | ₹10 | ₹10 | ₹5.6 | ₹6.5 | 71,77,275 | 22,52,850 |
| 21 Apr 2025 | ₹5 | ₹5 | ₹1.85 | ₹2.5 | 1,83,90,900 | 13,53,900 |
| 22 Apr 2025 | ₹1.6 | ₹2.25 | ₹1.2 | ₹2 | 69,94,350 | 9,63,375 |
| 23 Apr 2025 | ₹1.25 | ₹1.8 | ₹0.7 | ₹1.8 | 91,19,625 | 7,84,050 |
| 24 Apr 2025 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.1 | 56,14,575 | 7,50,975 |