NIFTY 50 23,650 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹238.95 | ₹283.5 | ₹211.75 | ₹275 | 2,40,300 | 1,14,675 |
| 26 Mar 2025 | ₹259.95 | ₹325 | ₹232.1 | ₹318.15 | 2,47,875 | 1,18,950 |
| 27 Mar 2025 | ₹315.85 | ₹339.45 | ₹251.15 | ₹251.15 | 1,72,725 | 1,20,000 |
| 28 Mar 2025 | ₹273.9 | ₹338.55 | ₹239.4 | ₹291.75 | 3,82,350 | 1,34,475 |
| 1 Apr 2025 | ₹352.55 | ₹502.75 | ₹279.65 | ₹481.6 | 2,05,350 | 1,36,050 |
| 2 Apr 2025 | ₹470 | ₹489.15 | ₹388 | ₹397.7 | 31,875 | 1,26,375 |
| 3 Apr 2025 | ₹490 | ₹490 | ₹405.15 | ₹458.9 | 30,600 | 1,29,825 |
| 4 Apr 2025 | ₹569.35 | ₹768.35 | ₹549 | ₹729.35 | 43,800 | 1,14,000 |
| 7 Apr 2025 | ₹1,254.4 | ₹1,800 | ₹1,254.4 | ₹1,360.75 | 23,850 | 99,600 |
| 8 Apr 2025 | ₹1,148.6 | ₹1,210 | ₹1,000 | ₹1,050.2 | 1,650 | 98,250 |
| 9 Apr 2025 | ₹1,249.85 | ₹1,249.85 | ₹1,184.95 | ₹1,217.1 | 750 | 97,875 |
| 11 Apr 2025 | ₹850 | ₹855 | ₹786 | ₹791.5 | 6,450 | 1,00,125 |
| 15 Apr 2025 | ₹446.65 | ₹446.65 | ₹366.3 | ₹380.2 | 1,00,125 | 1,25,625 |
| 16 Apr 2025 | ₹408 | ₹436 | ₹312.3 | ₹327.55 | 2,62,875 | 1,43,025 |
| 17 Apr 2025 | ₹338.05 | ₹393.45 | ₹110.75 | ₹118.85 | 51,12,375 | 6,71,550 |
| 21 Apr 2025 | ₹104.2 | ₹104.2 | ₹21.4 | ₹22.15 | 3,13,92,675 | 14,83,950 |
| 22 Apr 2025 | ₹25 | ₹28.85 | ₹8.7 | ₹11.7 | 1,40,59,800 | 13,31,625 |
| 23 Apr 2025 | ₹7 | ₹10.95 | ₹4 | ₹7.85 | 3,08,06,100 | 27,77,025 |
| 24 Apr 2025 | ₹4 | ₹7.9 | ₹0.05 | ₹0.05 | 4,36,47,975 | 15,10,125 |