NIFTY 50 21,400 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹345 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹19 | ₹29.95 | ₹17.95 | ₹19.25 | 2,22,975 | 1,64,250 |
| 26 Mar 2025 | ₹18.4 | ₹19.7 | ₹16.8 | ₹19.15 | 1,49,325 | 1,95,225 |
| 27 Mar 2025 | ₹18 | ₹20.2 | ₹10.45 | ₹18.35 | 1,89,900 | 1,90,800 |
| 28 Mar 2025 | ₹16.1 | ₹16.4 | ₹13.35 | ₹15.95 | 3,14,325 | 1,61,025 |
| 1 Apr 2025 | ₹17 | ₹19.7 | ₹13.35 | ₹17.7 | 3,71,100 | 1,71,675 |
| 2 Apr 2025 | ₹16 | ₹17.4 | ₹14 | ₹14.55 | 1,40,775 | 1,76,175 |
| 3 Apr 2025 | ₹15.35 | ₹16.55 | ₹12 | ₹12.2 | 2,54,100 | 2,06,775 |
| 4 Apr 2025 | ₹14 | ₹22.5 | ₹13.05 | ₹15.9 | 4,34,625 | 2,52,675 |
| 7 Apr 2025 | ₹157.85 | ₹345 | ₹121.45 | ₹248.65 | 14,09,700 | 3,33,225 |
| 8 Apr 2025 | ₹249.65 | ₹249.65 | ₹98.95 | ₹107.5 | 11,98,500 | 3,26,100 |
| 9 Apr 2025 | ₹126.7 | ₹147.15 | ₹111.4 | ₹128.35 | 8,97,000 | 3,72,000 |
| 11 Apr 2025 | ₹108 | ₹108 | ₹36.95 | ₹55.2 | 12,71,100 | 3,34,425 |
| 15 Apr 2025 | ₹37 | ₹37 | ₹8.5 | ₹9.85 | 11,75,250 | 3,93,150 |
| 16 Apr 2025 | ₹6.15 | ₹7.65 | ₹4.6 | ₹5.9 | 15,37,575 | 4,64,400 |
| 17 Apr 2025 | ₹5.5 | ₹7.5 | ₹3.4 | ₹3.75 | 36,61,650 | 9,00,975 |
| 21 Apr 2025 | ₹3.05 | ₹4 | ₹1.35 | ₹1.9 | 1,01,20,050 | 7,64,250 |
| 22 Apr 2025 | ₹1.9 | ₹1.95 | ₹0.95 | ₹1.75 | 57,45,225 | 12,53,250 |
| 23 Apr 2025 | ₹1.15 | ₹1.5 | ₹0.7 | ₹1.5 | 64,10,775 | 11,09,175 |
| 24 Apr 2025 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.1 | 45,28,200 | 10,36,350 |