NIFTY 50 21,500 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,836.45 and a low of ₹512.15. Final close ₹2,751.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹2,400 | ₹2,534.15 | ₹2,314.2 | ₹2,314.6 | 46,350 | 2,55,825 |
| 26 Mar 2025 | ₹2,369 | ₹2,396.6 | ₹2,155.05 | ₹2,162.4 | 71,400 | 3,08,475 |
| 27 Mar 2025 | ₹2,129.95 | ₹2,285 | ₹2,129.95 | ₹2,284 | 55,050 | 3,47,400 |
| 28 Mar 2025 | ₹2,225.8 | ₹2,262.15 | ₹2,055.1 | ₹2,134.15 | 54,750 | 3,72,750 |
| 1 Apr 2025 | ₹2,050 | ₹2,155 | ₹1,802 | ₹1,826.6 | 44,175 | 3,52,800 |
| 2 Apr 2025 | ₹1,835 | ₹1,938.75 | ₹1,822 | ₹1,935.4 | 66,900 | 3,46,950 |
| 3 Apr 2025 | ₹1,806.75 | ₹1,895 | ₹1,806.75 | ₹1,818.5 | 1,38,825 | 3,39,750 |
| 4 Apr 2025 | ₹1,745 | ₹1,745 | ₹1,439.1 | ₹1,470 | 50,175 | 3,40,725 |
| 7 Apr 2025 | ₹615.65 | ₹1,089.55 | ₹512.15 | ₹1,079.85 | 12,34,500 | 5,85,450 |
| 8 Apr 2025 | ₹1,215 | ₹1,354.4 | ₹1,010 | ₹1,260 | 3,16,200 | 5,54,025 |
| 9 Apr 2025 | ₹1,111.95 | ₹1,158 | ₹1,055 | ₹1,140 | 1,85,475 | 6,30,000 |
| 11 Apr 2025 | ₹1,466.6 | ₹1,545 | ₹1,381.25 | ₹1,486.95 | 1,67,550 | 5,73,675 |
| 15 Apr 2025 | ₹1,829.3 | ₹1,902 | ₹1,824.05 | ₹1,870.05 | 88,950 | 5,04,375 |
| 16 Apr 2025 | ₹1,800 | ₹1,945 | ₹1,780.3 | ₹1,937.35 | 1,69,050 | 3,65,400 |
| 17 Apr 2025 | ₹1,885.5 | ₹2,367.7 | ₹1,847.1 | ₹2,352.65 | 1,09,650 | 3,18,450 |
| 21 Apr 2025 | ₹2,464.25 | ₹2,697.3 | ₹2,425 | ₹2,641.05 | 64,050 | 2,67,975 |
| 22 Apr 2025 | ₹2,620.2 | ₹2,731 | ₹2,583.35 | ₹2,670 | 44,550 | 2,27,925 |
| 23 Apr 2025 | ₹2,820 | ₹2,836.45 | ₹2,662 | ₹2,808.8 | 1,11,525 | 1,19,175 |
| 24 Apr 2025 | ₹2,795.25 | ₹2,831.2 | ₹2,741 | ₹2,751.45 | 60,075 | 89,325 |