NIFTY 50 25,200 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹34.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹22.6 | ₹34.45 | ₹18.65 | ₹20.25 | 8,91,225 | 1,98,000 |
| 26 Mar 2025 | ₹20.45 | ₹20.95 | ₹12.5 | ₹14 | 5,80,725 | 1,57,350 |
| 27 Mar 2025 | ₹10.2 | ₹19.95 | ₹10.2 | ₹13.45 | 5,55,825 | 2,69,250 |
| 28 Mar 2025 | ₹15.05 | ₹15.45 | ₹0.05 | ₹10.15 | 11,30,475 | 2,47,875 |
| 1 Apr 2025 | ₹8.05 | ₹9.4 | ₹6.8 | ₹7.05 | 4,57,125 | 2,24,175 |
| 2 Apr 2025 | ₹7 | ₹10.95 | ₹6.35 | ₹10.5 | 3,97,500 | 2,01,375 |
| 3 Apr 2025 | ₹9.85 | ₹9.85 | ₹5.3 | ₹6 | 6,75,450 | 3,02,550 |
| 4 Apr 2025 | ₹5.85 | ₹7.2 | ₹3.45 | ₹3.45 | 9,95,100 | 4,83,825 |
| 7 Apr 2025 | ₹3.3 | ₹16.85 | ₹2 | ₹6.95 | 21,21,375 | 4,42,350 |
| 8 Apr 2025 | ₹7.2 | ₹7.25 | ₹5.25 | ₹6.55 | 8,89,800 | 2,42,700 |
| 9 Apr 2025 | ₹6.8 | ₹6.9 | ₹3.85 | ₹6.65 | 3,24,150 | 2,35,575 |
| 11 Apr 2025 | ₹7.05 | ₹14.75 | ₹5.25 | ₹8.6 | 7,22,625 | 2,01,000 |
| 15 Apr 2025 | ₹8.8 | ₹11 | ₹2.85 | ₹3 | 11,32,125 | 3,67,200 |
| 16 Apr 2025 | ₹3.25 | ₹3.25 | ₹1.6 | ₹1.7 | 15,02,025 | 3,25,575 |
| 17 Apr 2025 | ₹2.2 | ₹4.05 | ₹1.35 | ₹3.2 | 60,55,275 | 10,37,025 |
| 21 Apr 2025 | ₹3 | ₹4 | ₹2.35 | ₹2.6 | 1,84,56,375 | 20,93,925 |
| 22 Apr 2025 | ₹2.7 | ₹3.35 | ₹1.2 | ₹1.35 | 1,82,80,950 | 27,63,225 |
| 23 Apr 2025 | ₹1.8 | ₹2.35 | ₹1.35 | ₹2 | 5,32,95,675 | 62,33,850 |
| 24 Apr 2025 | ₹1.4 | ₹2.1 | ₹0.05 | ₹0.05 | 5,93,57,175 | 41,55,375 |