NIFTY 50 25,600 CE — 24 Apr 2025 Expiry History
NIFTY 50 25,600 CE traded across 4 sessions from 21 Apr 2025 to 24 Apr 2025, with a life-high of ₹2.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Apr 2025 | ₹2 | ₹2.65 | ₹1.4 | ₹2.1 | 6,35,08,575 | 1,01,19,750 |
| 22 Apr 2025 | ₹1.7 | ₹2.5 | ₹0.9 | ₹0.95 | 2,57,15,175 | 73,25,175 |
| 23 Apr 2025 | ₹1 | ₹1.35 | ₹0.7 | ₹0.85 | 3,89,76,975 | 47,62,200 |
| 24 Apr 2025 | ₹0.75 | ₹1.55 | ₹0.05 | ₹0.05 | 3,81,59,550 | 29,18,625 |