NIFTY 50 20,700 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹201.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹14.8 | ₹16.25 | ₹12.65 | ₹13 | 2,95,650 | 29,850 |
| 26 Mar 2025 | ₹11.45 | ₹12.9 | ₹11.25 | ₹11.8 | 1,13,550 | 27,975 |
| 27 Mar 2025 | ₹11.95 | ₹14.7 | ₹8.35 | ₹8.35 | 78,675 | 34,500 |
| 28 Mar 2025 | ₹10.75 | ₹22.4 | ₹8.1 | ₹10.75 | 5,37,600 | 65,625 |
| 1 Apr 2025 | ₹9.7 | ₹12.35 | ₹9.4 | ₹9.95 | 1,69,500 | 71,175 |
| 2 Apr 2025 | ₹10.2 | ₹10.2 | ₹8 | ₹8.45 | 39,225 | 76,725 |
| 3 Apr 2025 | ₹14.75 | ₹14.8 | ₹6.55 | ₹7.55 | 37,050 | 73,500 |
| 4 Apr 2025 | ₹7.95 | ₹8.7 | ₹6.55 | ₹8.15 | 35,775 | 76,050 |
| 7 Apr 2025 | ₹108 | ₹201.65 | ₹108 | ₹157 | 11,74,200 | 1,89,150 |
| 8 Apr 2025 | ₹121.6 | ₹121.65 | ₹55.95 | ₹65 | 7,22,625 | 2,21,550 |
| 9 Apr 2025 | ₹71.05 | ₹77.55 | ₹54.05 | ₹62.5 | 7,88,700 | 2,83,650 |
| 11 Apr 2025 | ₹28.05 | ₹33.05 | ₹18.45 | ₹30.05 | 10,29,450 | 2,19,525 |
| 15 Apr 2025 | ₹15.55 | ₹15.55 | ₹4.5 | ₹5.25 | 8,64,000 | 2,47,800 |
| 16 Apr 2025 | ₹4.15 | ₹6.65 | ₹2.85 | ₹3.15 | 4,31,475 | 2,47,725 |
| 17 Apr 2025 | ₹2.85 | ₹3.4 | ₹2.05 | ₹2.4 | 12,86,400 | 3,34,500 |
| 21 Apr 2025 | ₹2.5 | ₹2.5 | ₹1.1 | ₹1.35 | 46,01,175 | 3,40,950 |
| 22 Apr 2025 | ₹1.35 | ₹1.5 | ₹0.95 | ₹1.2 | 27,67,800 | 2,43,450 |
| 23 Apr 2025 | ₹1.05 | ₹1.7 | ₹0.55 | ₹0.55 | 23,89,050 | 1,36,875 |
| 24 Apr 2025 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.1 | 28,36,950 | 1,48,275 |