NIFTY 50 23,350 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,551.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹150 | ₹190.05 | ₹140.15 | ₹178.55 | 1,00,275 | 75,975 |
| 26 Mar 2025 | ₹178.55 | ₹213.3 | ₹157.2 | ₹209 | 67,050 | 75,300 |
| 27 Mar 2025 | ₹213.15 | ₹223.85 | ₹159.1 | ₹164.45 | 1,31,025 | 67,125 |
| 28 Mar 2025 | ₹169.85 | ₹211.2 | ₹149.35 | ₹183.45 | 1,54,200 | 74,700 |
| 1 Apr 2025 | ₹214 | ₹326.45 | ₹170.65 | ₹308.3 | 3,47,550 | 1,06,500 |
| 2 Apr 2025 | ₹303.45 | ₹320.15 | ₹240 | ₹249.6 | 2,66,025 | 1,57,800 |
| 3 Apr 2025 | ₹280 | ₹321.5 | ₹252.05 | ₹282.85 | 2,89,350 | 1,99,875 |
| 4 Apr 2025 | ₹350 | ₹527.1 | ₹349.05 | ₹491.45 | 3,04,200 | 1,27,950 |
| 7 Apr 2025 | ₹1,100 | ₹1,551.85 | ₹1,084.7 | ₹1,107.45 | 2,14,425 | 48,375 |
| 8 Apr 2025 | ₹845 | ₹1,047.05 | ₹756 | ₹802.35 | 18,000 | 43,800 |
| 9 Apr 2025 | ₹941 | ₹1,000.25 | ₹929.25 | ₹957.95 | 6,750 | 42,600 |
| 11 Apr 2025 | ₹651.1 | ₹651.6 | ₹492.85 | ₹581.45 | 41,925 | 51,225 |
| 15 Apr 2025 | ₹305.65 | ₹308.7 | ₹202 | ₹207.05 | 23,10,000 | 4,36,200 |
| 16 Apr 2025 | ₹205.3 | ₹242.35 | ₹159.5 | ₹169.25 | 53,10,675 | 5,74,350 |
| 17 Apr 2025 | ₹190 | ₹206.5 | ₹54.95 | ₹58.6 | 1,02,90,825 | 10,30,950 |
| 21 Apr 2025 | ₹62.85 | ₹62.85 | ₹12.95 | ₹14.3 | 1,41,31,650 | 12,96,000 |
| 22 Apr 2025 | ₹10 | ₹16.15 | ₹5.9 | ₹7.8 | 89,63,550 | 11,42,475 |
| 23 Apr 2025 | ₹2.35 | ₹6.05 | ₹2.15 | ₹5.2 | 1,70,21,775 | 11,91,900 |
| 24 Apr 2025 | ₹3.95 | ₹6 | ₹0.05 | ₹0.1 | 2,57,59,650 | 5,79,375 |