NIFTY 50 21,850 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹497.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹29.95 | ₹33.1 | ₹25.7 | ₹28.4 | 52,875 | 14,550 |
| 26 Mar 2025 | ₹26.7 | ₹28.65 | ₹24.8 | ₹28.65 | 37,725 | 7,500 |
| 27 Mar 2025 | ₹27.85 | ₹29.1 | ₹22.9 | ₹23.75 | 30,825 | 10,500 |
| 28 Mar 2025 | ₹24.7 | ₹24.7 | ₹18.45 | ₹22.3 | 60,150 | 13,125 |
| 1 Apr 2025 | ₹21.5 | ₹33 | ₹21.5 | ₹29.4 | 56,250 | 14,700 |
| 2 Apr 2025 | ₹29 | ₹31.2 | ₹23.3 | ₹23.85 | 18,000 | 15,825 |
| 3 Apr 2025 | ₹28.05 | ₹28.05 | ₹20.15 | ₹21.3 | 38,025 | 24,150 |
| 4 Apr 2025 | ₹24.95 | ₹36 | ₹24.45 | ₹33.9 | 4,38,600 | 60,150 |
| 7 Apr 2025 | ₹299.95 | ₹497.75 | ₹268 | ₹324.25 | 6,91,875 | 1,74,825 |
| 8 Apr 2025 | ₹172.35 | ₹248 | ₹159.35 | ₹165.45 | 2,49,300 | 1,63,875 |
| 9 Apr 2025 | ₹210.35 | ₹220 | ₹185.95 | ₹206.85 | 1,31,475 | 1,47,600 |
| 11 Apr 2025 | ₹96.9 | ₹108.45 | ₹63.7 | ₹84.1 | 6,31,275 | 1,31,625 |
| 15 Apr 2025 | ₹24.65 | ₹26.85 | ₹13.25 | ₹15.55 | 5,45,550 | 1,33,425 |
| 16 Apr 2025 | ₹15.8 | ₹15.8 | ₹7.4 | ₹10 | 4,63,050 | 1,57,725 |
| 17 Apr 2025 | ₹9.7 | ₹11.3 | ₹5.3 | ₹7 | 7,36,950 | 2,05,275 |
| 21 Apr 2025 | ₹7 | ₹7.1 | ₹1.95 | ₹2.65 | 55,16,475 | 3,07,500 |
| 22 Apr 2025 | ₹1.25 | ₹2.3 | ₹0.95 | ₹1.35 | 30,29,475 | 1,39,725 |
| 23 Apr 2025 | ₹1 | ₹2.2 | ₹0.7 | ₹0.85 | 23,30,850 | 93,150 |
| 24 Apr 2025 | ₹0.85 | ₹1.55 | ₹0.05 | ₹0.05 | 19,11,075 | 1,33,050 |