NIFTY 50 21,200 CE traded across 13 sessions from 1 Apr 2025 to 24 Apr 2025, with a life-high of ₹3,101.15 and a low of ₹915.15. Final close ₹3,047.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹2,125.1 | ₹2,128 | ₹2,125.1 | ₹2,128 | 150 | 1,050 |
| 4 Apr 2025 | ₹2,000 | ₹2,000 | ₹1,736.3 | ₹1,744.7 | 300 | 1,125 |
| 7 Apr 2025 | ₹915.15 | ₹1,334.25 | ₹915.15 | ₹1,304.2 | 1,49,325 | 21,300 |
| 8 Apr 2025 | ₹1,467.9 | ₹1,551.5 | ₹1,301.9 | ₹1,530.75 | 8,775 | 15,900 |
| 9 Apr 2025 | ₹1,380 | ₹1,395.15 | ₹1,332.4 | ₹1,355 | 1,350 | 15,675 |
| 11 Apr 2025 | ₹1,688.45 | ₹1,812.95 | ₹1,659.95 | ₹1,735.8 | 1,200 | 15,600 |
| 15 Apr 2025 | ₹2,162.95 | ₹2,180.2 | ₹2,130 | ₹2,130 | 4,425 | 13,050 |
| 16 Apr 2025 | ₹2,098.3 | ₹2,245.05 | ₹2,098.3 | ₹2,245.05 | 2,325 | 11,700 |
| 17 Apr 2025 | ₹2,214.35 | ₹2,655 | ₹2,214.35 | ₹2,647 | 1,875 | 10,275 |
| 21 Apr 2025 | ₹2,674.95 | ₹2,998.25 | ₹2,674.95 | ₹2,998.25 | 825 | 9,975 |
| 22 Apr 2025 | ₹2,985 | ₹2,985.05 | ₹2,970.25 | ₹2,971.8 | 1,350 | 9,375 |
| 23 Apr 2025 | ₹3,100 | ₹3,100 | ₹2,985 | ₹2,985 | 150 | 8,550 |
| 24 Apr 2025 | ₹3,101.15 | ₹3,101.15 | ₹3,047 | ₹3,047 | 2,025 | 8,325 |