NIFTY 50 24,150 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,100 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹480 | ₹526 | ₹410.45 | ₹508.5 | 14,250 | 15,450 |
| 26 Mar 2025 | ₹493.5 | ₹612.85 | ₹458 | ₹601.2 | 7,650 | 19,800 |
| 27 Mar 2025 | ₹546 | ₹546 | ₹518.45 | ₹518.45 | 5,400 | 18,750 |
| 28 Mar 2025 | ₹540 | ₹645.85 | ₹530.85 | ₹645.85 | 4,650 | 17,850 |
| 1 Apr 2025 | ₹683.15 | ₹876.05 | ₹635.5 | ₹868.25 | 6,375 | 12,375 |
| 2 Apr 2025 | ₹851.35 | ₹851.35 | ₹851.35 | ₹851.35 | 75 | 12,375 |
| 3 Apr 2025 | ₹844 | ₹844 | ₹844 | ₹844 | 75 | 12,300 |
| 4 Apr 2025 | ₹1,067.1 | ₹1,067.1 | ₹1,046.35 | ₹1,046.35 | 150 | 12,150 |
| 7 Apr 2025 | ₹2,100 | ₹2,100 | ₹1,786.6 | ₹1,786.6 | 10,950 | 6,975 |
| 8 Apr 2025 | ₹1,534.25 | ₹1,540.35 | ₹1,534.25 | ₹1,540.35 | 150 | 6,825 |
| 9 Apr 2025 | ₹1,681.8 | ₹1,682.55 | ₹1,681.8 | ₹1,682.55 | 225 | 6,750 |
| 11 Apr 2025 | ₹1,337.5 | ₹1,337.5 | ₹1,335.5 | ₹1,335.5 | 150 | 6,600 |
| 15 Apr 2025 | ₹797.7 | ₹848.3 | ₹780.3 | ₹808.5 | 3,900 | 4,275 |
| 16 Apr 2025 | ₹815 | ₹815 | ₹815 | ₹815 | 75 | 4,350 |
| 17 Apr 2025 | ₹467.1 | ₹467.1 | ₹356.85 | ₹369.95 | 31,725 | 12,825 |
| 21 Apr 2025 | ₹319.25 | ₹348.75 | ₹104.8 | ₹119.55 | 7,58,87,250 | 27,87,900 |
| 22 Apr 2025 | ₹110 | ₹162 | ₹60.8 | ₹86.5 | 11,90,85,450 | 41,77,575 |
| 23 Apr 2025 | ₹30 | ₹97.35 | ₹15.05 | ₹15.25 | 22,32,00,000 | 51,39,075 |
| 24 Apr 2025 | ₹16.3 | ₹20 | ₹0.1 | ₹0.15 | 23,45,00,400 | 36,83,775 |