NIFTY 50 20,950 PE traded across 17 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹238 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹16 | ₹18.05 | ₹16 | ₹16 | 1,350 | 2,550 |
| 26 Mar 2025 | ₹16 | ₹16 | ₹13.9 | ₹14.35 | 4,050 | 2,550 |
| 1 Apr 2025 | ₹14.35 | ₹14.35 | ₹10.8 | ₹12 | 3,825 | 3,600 |
| 2 Apr 2025 | ₹12.95 | ₹13.3 | ₹9.85 | ₹11.6 | 525 | 3,600 |
| 3 Apr 2025 | ₹9.95 | ₹14.35 | ₹9.5 | ₹14.35 | 375 | 3,975 |
| 4 Apr 2025 | ₹12.95 | ₹12.95 | ₹8.1 | ₹9.9 | 12,825 | 2,475 |
| 7 Apr 2025 | ₹68.6 | ₹238 | ₹68.6 | ₹180.4 | 1,17,225 | 16,500 |
| 8 Apr 2025 | ₹87.2 | ₹107.95 | ₹70.85 | ₹75.05 | 39,075 | 18,150 |
| 9 Apr 2025 | ₹75.1 | ₹93 | ₹69.35 | ₹80.85 | 1,07,850 | 30,150 |
| 11 Apr 2025 | ₹35.65 | ₹40.7 | ₹23.4 | ₹37.6 | 1,59,450 | 35,775 |
| 15 Apr 2025 | ₹21.85 | ₹21.85 | ₹5.65 | ₹6.35 | 2,16,075 | 56,025 |
| 16 Apr 2025 | ₹6.4 | ₹6.4 | ₹3.4 | ₹4.6 | 1,66,800 | 38,700 |
| 17 Apr 2025 | ₹2.5 | ₹4.3 | ₹2.3 | ₹2.3 | 2,87,625 | 42,900 |
| 21 Apr 2025 | ₹2.85 | ₹2.85 | ₹1.15 | ₹2.05 | 21,92,175 | 69,000 |
| 22 Apr 2025 | ₹2.15 | ₹2.2 | ₹0.9 | ₹1.15 | 10,89,150 | 43,575 |
| 23 Apr 2025 | ₹1.05 | ₹1.95 | ₹0.6 | ₹0.6 | 6,34,875 | 45,450 |
| 24 Apr 2025 | ₹0.65 | ₹1.3 | ₹0.05 | ₹0.1 | 13,56,900 | 83,175 |