NIFTY 50 25,550 CE — 24 Apr 2025 Expiry History
NIFTY 50 25,550 CE traded across 4 sessions from 21 Apr 2025 to 24 Apr 2025, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Apr 2025 | ₹3.7 | ₹3.7 | ₹1.55 | ₹2.1 | 1,57,40,850 | 18,25,725 |
| 22 Apr 2025 | ₹2 | ₹2.55 | ₹0.95 | ₹1 | 77,97,525 | 13,78,050 |
| 23 Apr 2025 | ₹1.4 | ₹1.55 | ₹0.8 | ₹0.95 | 1,26,32,250 | 8,45,775 |
| 24 Apr 2025 | ₹0.95 | ₹1.75 | ₹0.05 | ₹0.1 | 1,16,00,400 | 9,18,075 |