NIFTY 50 21,750 CE traded across 12 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,781.65 and a low of ₹569. Final close ₹2,781.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹2,087.65 | ₹2,087.65 | ₹2,087.65 | ₹2,087.65 | 75 | 1,050 |
| 1 Apr 2025 | ₹1,573.85 | ₹1,573.85 | ₹1,571.5 | ₹1,571.5 | 150 | 1,125 |
| 4 Apr 2025 | ₹1,198.3 | ₹1,198.3 | ₹1,198.3 | ₹1,198.3 | 75 | 1,275 |
| 7 Apr 2025 | ₹644 | ₹887.2 | ₹569 | ₹886.35 | 1,09,500 | 27,075 |
| 8 Apr 2025 | ₹985.2 | ₹1,123.3 | ₹828.35 | ₹1,046.1 | 97,800 | 21,675 |
| 9 Apr 2025 | ₹898.4 | ₹921.7 | ₹892.9 | ₹892.9 | 225 | 21,225 |
| 11 Apr 2025 | ₹1,176.3 | ₹1,290 | ₹1,163.75 | ₹1,247.35 | 19,500 | 15,150 |
| 15 Apr 2025 | ₹1,588.7 | ₹1,619.95 | ₹1,579.6 | ₹1,619.95 | 375 | 14,925 |
| 16 Apr 2025 | ₹1,616.35 | ₹1,683.35 | ₹1,602.35 | ₹1,683.35 | 1,050 | 14,475 |
| 17 Apr 2025 | ₹2,083.3 | ₹2,105 | ₹2,083 | ₹2,105 | 375 | 14,475 |
| 21 Apr 2025 | ₹2,226.8 | ₹2,310.75 | ₹2,226.8 | ₹2,301.55 | 300 | 14,250 |
| 24 Apr 2025 | ₹2,781.65 | ₹2,781.65 | ₹2,781.65 | ₹2,781.65 | 75 | 14,100 |