NIFTY 50 22,400 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹777.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹47.6 | ₹56.65 | ₹42.75 | ₹46.6 | 4,40,625 | 4,05,675 |
| 26 Mar 2025 | ₹45.65 | ₹56 | ₹41.95 | ₹53.65 | 2,85,225 | 3,80,700 |
| 27 Mar 2025 | ₹53.7 | ₹56.95 | ₹40 | ₹41.3 | 3,39,300 | 3,63,225 |
| 28 Mar 2025 | ₹40 | ₹46.9 | ₹33.9 | ₹41 | 6,84,150 | 4,01,850 |
| 1 Apr 2025 | ₹49.85 | ₹71.05 | ₹37.8 | ₹64.6 | 9,72,600 | 4,83,450 |
| 2 Apr 2025 | ₹61.85 | ₹67.95 | ₹48.55 | ₹49.8 | 5,25,825 | 4,78,725 |
| 3 Apr 2025 | ₹64.25 | ₹74.15 | ₹46.45 | ₹52.1 | 5,98,200 | 4,83,600 |
| 4 Apr 2025 | ₹59.75 | ₹102.25 | ₹59.75 | ₹92 | 11,96,550 | 5,31,450 |
| 7 Apr 2025 | ₹580 | ₹777.5 | ₹441.85 | ₹510 | 13,82,325 | 4,73,775 |
| 8 Apr 2025 | ₹380.05 | ₹436.55 | ₹266.15 | ₹293 | 34,76,175 | 6,23,775 |
| 9 Apr 2025 | ₹344.25 | ₹398.95 | ₹328 | ₹360.1 | 39,01,200 | 13,33,050 |
| 11 Apr 2025 | ₹268.35 | ₹268.35 | ₹128.5 | ₹163.2 | 29,21,625 | 12,47,100 |
| 15 Apr 2025 | ₹81.05 | ₹81.05 | ₹31.1 | ₹32.05 | 26,60,175 | 10,47,675 |
| 16 Apr 2025 | ₹30.5 | ₹31.75 | ₹16.45 | ₹21.1 | 40,15,725 | 11,42,850 |
| 17 Apr 2025 | ₹21.1 | ₹21.9 | ₹12.3 | ₹12.85 | 81,60,675 | 16,72,050 |
| 21 Apr 2025 | ₹10 | ₹10 | ₹3.8 | ₹5.1 | 1,67,08,125 | 22,72,575 |
| 22 Apr 2025 | ₹4.1 | ₹4.35 | ₹1.7 | ₹2.5 | 1,05,99,300 | 23,32,200 |
| 23 Apr 2025 | ₹1.2 | ₹2.4 | ₹0.9 | ₹2.4 | 95,85,300 | 15,13,875 |
| 24 Apr 2025 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.1 | 84,29,550 | 12,00,450 |