NIFTY 50 24,000 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹372.05 and a low of ₹5. Final close ₹245.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹288.1 | ₹369.55 | ₹245.15 | ₹247.5 | 42,07,875 | 26,35,425 |
| 26 Mar 2025 | ₹270 | ₹284.5 | ₹171.45 | ₹172.95 | 42,03,825 | 28,97,700 |
| 27 Mar 2025 | ₹159.85 | ₹225.45 | ₹153.35 | ₹223 | 31,69,500 | 29,89,650 |
| 28 Mar 2025 | ₹221.5 | ₹230 | ₹115 | ₹135 | 57,89,850 | 33,25,425 |
| 1 Apr 2025 | ₹90 | ₹140.65 | ₹58.75 | ₹62.1 | 72,00,675 | 34,34,250 |
| 2 Apr 2025 | ₹65.95 | ₹82.3 | ₹58.8 | ₹80.45 | 41,24,850 | 33,09,375 |
| 3 Apr 2025 | ₹60 | ₹62.3 | ₹48.75 | ₹49.55 | 46,79,850 | 36,43,725 |
| 4 Apr 2025 | ₹40.3 | ₹44.1 | ₹16 | ₹17.7 | 86,70,825 | 44,71,500 |
| 7 Apr 2025 | ₹9.95 | ₹33.5 | ₹5 | ₹28.6 | 1,54,67,250 | 39,47,550 |
| 8 Apr 2025 | ₹41.35 | ₹44.45 | ₹24.6 | ₹36 | 68,96,625 | 38,58,525 |
| 9 Apr 2025 | ₹36 | ₹36 | ₹18.5 | ₹24 | 51,93,975 | 38,20,275 |
| 11 Apr 2025 | ₹42.85 | ₹45 | ₹30.05 | ₹41.8 | 1,03,21,575 | 40,10,850 |
| 15 Apr 2025 | ₹76.15 | ₹80 | ₹28.35 | ₹34.3 | 1,12,73,550 | 49,69,050 |
| 16 Apr 2025 | ₹34 | ₹38.7 | ₹17.3 | ₹37.85 | 2,05,71,600 | 61,68,225 |
| 17 Apr 2025 | ₹34.7 | ₹133.7 | ₹21.8 | ₹120.05 | 5,35,96,275 | 56,41,050 |
| 21 Apr 2025 | ₹140 | ₹257.3 | ₹121.55 | ₹199.15 | 16,21,75,800 | 57,87,825 |
| 22 Apr 2025 | ₹210 | ₹270.4 | ₹165.4 | ₹200 | 4,38,57,000 | 46,34,250 |
| 23 Apr 2025 | ₹278.6 | ₹372.05 | ₹163.6 | ₹313.45 | 3,32,18,550 | 33,90,900 |
| 24 Apr 2025 | ₹278.3 | ₹368.1 | ₹228.15 | ₹245.95 | 1,11,19,275 | 27,52,500 |