NIFTY 50 23,950 PE traded across 17 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,057.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹354.95 | ₹417 | ₹315.55 | ₹394.9 | 53,175 | 28,650 |
| 26 Mar 2025 | ₹383.55 | ₹480.5 | ₹353.7 | ₹473.5 | 56,475 | 40,275 |
| 27 Mar 2025 | ₹491.9 | ₹491.9 | ₹403.2 | ₹403.4 | 12,000 | 39,675 |
| 28 Mar 2025 | ₹413.05 | ₹518.75 | ₹378.85 | ₹475.5 | 42,750 | 20,775 |
| 1 Apr 2025 | ₹537.45 | ₹711.3 | ₹452.5 | ₹702 | 5,850 | 19,275 |
| 2 Apr 2025 | ₹625 | ₹628.85 | ₹619 | ₹628.85 | 600 | 19,125 |
| 3 Apr 2025 | ₹650 | ₹664.05 | ₹649.05 | ₹663.85 | 750 | 19,125 |
| 7 Apr 2025 | ₹1,958 | ₹2,057.4 | ₹1,617.5 | ₹1,723.85 | 12,000 | 8,850 |
| 8 Apr 2025 | ₹1,508.55 | ₹1,508.55 | ₹1,508.55 | ₹1,508.55 | 75 | 8,775 |
| 11 Apr 2025 | ₹1,144.1 | ₹1,149.25 | ₹995.95 | ₹1,068 | 1,800 | 8,625 |
| 15 Apr 2025 | ₹664.4 | ₹664.4 | ₹602.55 | ₹627 | 3,675 | 8,925 |
| 16 Apr 2025 | ₹600 | ₹670 | ₹540.55 | ₹555.65 | 9,750 | 10,425 |
| 17 Apr 2025 | ₹570 | ₹642 | ₹227.4 | ₹242.4 | 5,83,200 | 1,24,275 |
| 21 Apr 2025 | ₹209.05 | ₹219 | ₹48.5 | ₹50.85 | 6,81,47,100 | 24,44,925 |
| 22 Apr 2025 | ₹51.2 | ₹74.25 | ₹21.15 | ₹29 | 4,26,09,600 | 24,53,625 |
| 23 Apr 2025 | ₹12.5 | ₹32.15 | ₹7.8 | ₹10.4 | 8,19,99,525 | 27,66,750 |
| 24 Apr 2025 | ₹2.05 | ₹10 | ₹0.05 | ₹0.05 | 7,76,75,400 | 15,33,750 |