NIFTY 50 23,000 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,246.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹99.05 | ₹123 | ₹88.2 | ₹112 | 45,24,375 | 32,11,500 |
| 26 Mar 2025 | ₹99 | ₹128 | ₹92.65 | ₹126.5 | 29,92,575 | 32,18,025 |
| 27 Mar 2025 | ₹140 | ₹140 | ₹95 | ₹96 | 30,54,375 | 33,87,525 |
| 28 Mar 2025 | ₹99.4 | ₹119.6 | ₹83.1 | ₹102 | 48,50,025 | 35,58,450 |
| 1 Apr 2025 | ₹133 | ₹189.7 | ₹97.5 | ₹176 | 73,83,750 | 36,28,575 |
| 2 Apr 2025 | ₹173.95 | ₹185.05 | ₹131.9 | ₹138 | 37,85,700 | 35,16,675 |
| 3 Apr 2025 | ₹175 | ₹188.8 | ₹138.3 | ₹160.4 | 47,49,450 | 37,46,850 |
| 4 Apr 2025 | ₹159.95 | ₹305.2 | ₹159.9 | ₹283.2 | 1,10,57,250 | 38,39,100 |
| 7 Apr 2025 | ₹888 | ₹1,246.4 | ₹806.95 | ₹825 | 53,29,800 | 26,82,225 |
| 8 Apr 2025 | ₹826 | ₹826 | ₹510 | ₹572 | 20,43,075 | 26,44,350 |
| 9 Apr 2025 | ₹646.95 | ₹737.45 | ₹639 | ₹674.75 | 10,35,675 | 25,77,000 |
| 11 Apr 2025 | ₹525 | ₹525 | ₹303.4 | ₹357 | 79,20,000 | 31,55,175 |
| 15 Apr 2025 | ₹174 | ₹183.75 | ₹91.8 | ₹91.8 | 1,08,23,325 | 43,65,825 |
| 16 Apr 2025 | ₹89.8 | ₹105.25 | ₹65.4 | ₹72 | 1,83,46,050 | 57,60,375 |
| 17 Apr 2025 | ₹70.2 | ₹83 | ₹26.9 | ₹29.5 | 3,25,15,200 | 72,45,975 |
| 21 Apr 2025 | ₹19.8 | ₹19.8 | ₹8.2 | ₹10.05 | 5,33,32,200 | 1,05,80,700 |
| 22 Apr 2025 | ₹7.4 | ₹9.8 | ₹3.85 | ₹4.95 | 3,45,36,975 | 1,17,42,825 |
| 23 Apr 2025 | ₹2.55 | ₹3.85 | ₹1.85 | ₹3.15 | 6,86,29,125 | 83,16,600 |
| 24 Apr 2025 | ₹1.5 | ₹3.95 | ₹0.05 | ₹0.05 | 5,36,12,100 | 53,49,450 |