NIFTY 50 23,350 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,012.25 and a low of ₹8.55. Final close ₹898.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹700 | ₹808.3 | ₹645 | ₹645 | 13,575 | 36,300 |
| 26 Mar 2025 | ₹656 | ₹689.55 | ₹517.75 | ₹532.4 | 14,475 | 38,475 |
| 27 Mar 2025 | ₹553 | ₹602 | ₹542 | ₹596.25 | 23,325 | 50,850 |
| 28 Mar 2025 | ₹539 | ₹581.35 | ₹416.25 | ₹461 | 34,725 | 42,300 |
| 1 Apr 2025 | ₹384.15 | ₹484.05 | ₹259.55 | ₹267.9 | 2,48,775 | 88,800 |
| 2 Apr 2025 | ₹276.05 | ₹338.45 | ₹268.05 | ₹328.5 | 2,07,750 | 1,08,150 |
| 3 Apr 2025 | ₹250 | ₹305.35 | ₹245.4 | ₹258.05 | 3,02,325 | 1,46,850 |
| 4 Apr 2025 | ₹220.45 | ₹220.45 | ₹97.1 | ₹108 | 3,98,250 | 1,53,075 |
| 7 Apr 2025 | ₹16 | ₹96 | ₹8.55 | ₹90 | 8,97,450 | 1,12,500 |
| 8 Apr 2025 | ₹90 | ₹146.6 | ₹72.4 | ₹118 | 4,07,550 | 97,275 |
| 9 Apr 2025 | ₹88.9 | ₹98.3 | ₹66.75 | ₹85.05 | 3,74,100 | 1,16,700 |
| 11 Apr 2025 | ₹135 | ₹175.3 | ₹121.15 | ₹155.8 | 8,40,450 | 1,99,800 |
| 15 Apr 2025 | ₹255.8 | ₹260.95 | ₹196 | ₹222 | 25,85,325 | 4,89,225 |
| 16 Apr 2025 | ₹225 | ₹263.25 | ₹160.55 | ₹250.05 | 60,86,475 | 5,72,025 |
| 17 Apr 2025 | ₹235.25 | ₹578.75 | ₹183.8 | ₹562 | 64,69,200 | 4,95,075 |
| 21 Apr 2025 | ₹600 | ₹857.2 | ₹563.8 | ₹804.3 | 2,40,300 | 4,11,000 |
| 22 Apr 2025 | ₹804.35 | ₹894.95 | ₹743.9 | ₹821.5 | 52,050 | 3,93,675 |
| 23 Apr 2025 | ₹870.8 | ₹1,002.7 | ₹781.45 | ₹958.1 | 93,300 | 3,47,850 |
| 24 Apr 2025 | ₹957.8 | ₹1,012.25 | ₹880 | ₹898.85 | 1,55,100 | 3,05,400 |