NIFTY 50 25,050 PE traded across 9 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,168.45 and a low of ₹741.1. Final close ₹803.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,218.7 | ₹1,226.75 | ₹1,218.7 | ₹1,226.75 | 600 | 1,125 |
| 27 Mar 2025 | ₹1,283.6 | ₹1,301.3 | ₹1,283.6 | ₹1,301.3 | 1,200 | 1,800 |
| 1 Apr 2025 | ₹1,739.1 | ₹1,739.1 | ₹1,739.1 | ₹1,739.1 | 75 | 1,800 |
| 4 Apr 2025 | ₹2,082.45 | ₹2,082.45 | ₹2,082.45 | ₹2,082.45 | 75 | 1,800 |
| 11 Apr 2025 | ₹2,168.45 | ₹2,168.45 | ₹2,168.45 | ₹2,168.45 | 75 | 1,875 |
| 17 Apr 2025 | ₹1,198.3 | ₹1,198.3 | ₹1,198.3 | ₹1,198.3 | 75 | 1,800 |
| 22 Apr 2025 | ₹908.55 | ₹908.55 | ₹869.55 | ₹869.55 | 375 | 1,950 |
| 23 Apr 2025 | ₹904.95 | ₹905.95 | ₹748.2 | ₹749 | 525 | 1,875 |
| 24 Apr 2025 | ₹786.8 | ₹803.9 | ₹741.1 | ₹803.9 | 2,325 | 1,725 |