NIFTY 50 24,750 PE traded across 11 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,181.65 and a low of ₹343.25. Final close ₹504.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹895 | ₹895 | ₹895 | ₹895 | 75 | 1,350 |
| 27 Mar 2025 | ₹1,039.85 | ₹1,039.85 | ₹1,010.9 | ₹1,010.9 | 150 | 1,350 |
| 28 Mar 2025 | ₹1,136.25 | ₹1,136.25 | ₹1,136.25 | ₹1,136.25 | 75 | 1,350 |
| 1 Apr 2025 | ₹1,438.75 | ₹1,438.75 | ₹1,438.75 | ₹1,438.75 | 75 | 1,425 |
| 4 Apr 2025 | ₹1,787.45 | ₹1,787.45 | ₹1,786.85 | ₹1,787.3 | 375 | 1,500 |
| 8 Apr 2025 | ₹2,143.55 | ₹2,181.65 | ₹2,143.55 | ₹2,181.65 | 150 | 1,875 |
| 17 Apr 2025 | ₹924.7 | ₹924.7 | ₹924.7 | ₹924.7 | 75 | 1,800 |
| 21 Apr 2025 | ₹595.05 | ₹642.6 | ₹576.5 | ₹610.15 | 3,375 | 2,250 |
| 22 Apr 2025 | ₹639.65 | ₹644.85 | ₹522.2 | ₹582.85 | 6,000 | 3,675 |
| 23 Apr 2025 | ₹343.25 | ₹614.95 | ₹343.25 | ₹452.3 | 74,175 | 4,200 |
| 24 Apr 2025 | ₹475.05 | ₹522.25 | ₹401 | ₹504.2 | 32,700 | 3,900 |