NIFTY 50 22,900 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,457.1 and a low of ₹25.6. Final close ₹1,347.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,080.05 | ₹1,201.6 | ₹1,001.25 | ₹1,002 | 46,725 | 1,90,275 |
| 26 Mar 2025 | ₹1,024.05 | ₹1,052.3 | ₹858 | ₹874.25 | 36,825 | 1,95,600 |
| 27 Mar 2025 | ₹820.55 | ₹969.15 | ₹820.55 | ₹969.15 | 27,525 | 1,97,025 |
| 28 Mar 2025 | ₹916.5 | ₹947.45 | ₹763.5 | ₹811.9 | 82,200 | 1,70,475 |
| 1 Apr 2025 | ₹717.55 | ₹821 | ₹542 | ₹554.65 | 79,125 | 1,57,575 |
| 2 Apr 2025 | ₹567 | ₹655.6 | ₹552.5 | ₹646 | 66,075 | 1,63,425 |
| 3 Apr 2025 | ₹532.95 | ₹614.5 | ₹532.95 | ₹550.7 | 54,525 | 1,65,225 |
| 4 Apr 2025 | ₹485.2 | ₹487 | ₹274.65 | ₹299 | 11,38,950 | 3,10,800 |
| 7 Apr 2025 | ₹25.65 | ₹204.2 | ₹25.6 | ₹202 | 33,00,900 | 5,05,650 |
| 8 Apr 2025 | ₹245 | ₹313.5 | ₹163 | ₹260.4 | 21,64,050 | 6,33,750 |
| 9 Apr 2025 | ₹197.5 | ₹223.65 | ₹168.95 | ₹207.6 | 9,67,275 | 5,87,400 |
| 11 Apr 2025 | ₹300.55 | ₹389.6 | ₹290.75 | ₹361.1 | 43,28,025 | 9,11,850 |
| 15 Apr 2025 | ₹488 | ₹600.15 | ₹488 | ₹536.6 | 8,41,050 | 7,11,150 |
| 16 Apr 2025 | ₹500 | ₹601.3 | ₹456.5 | ₹585.3 | 3,38,700 | 6,44,550 |
| 17 Apr 2025 | ₹540 | ₹990 | ₹490.85 | ₹971 | 2,63,325 | 5,63,400 |
| 21 Apr 2025 | ₹1,030 | ₹1,302 | ₹989.8 | ₹1,243.65 | 1,11,750 | 5,17,725 |
| 22 Apr 2025 | ₹1,240 | ₹1,340 | ₹1,217.25 | ₹1,273.55 | 62,700 | 4,62,750 |
| 23 Apr 2025 | ₹1,380 | ₹1,449 | ₹1,228.7 | ₹1,400.35 | 81,975 | 4,13,250 |
| 24 Apr 2025 | ₹1,388.9 | ₹1,457.1 | ₹1,335 | ₹1,347.15 | 1,18,650 | 3,31,050 |