NIFTY 50 25,900 CE — 24 Apr 2025 Expiry History
NIFTY 50 25,900 CE traded across 3 sessions from 22 Apr 2025 to 24 Apr 2025, with a life-high of ₹2.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Apr 2025 | ₹2.7 | ₹2.7 | ₹0.7 | ₹0.8 | 2,46,96,975 | 32,69,850 |
| 23 Apr 2025 | ₹0.75 | ₹1.1 | ₹0.65 | ₹0.85 | 5,72,57,175 | 36,02,550 |
| 24 Apr 2025 | ₹0.45 | ₹1.2 | ₹0.05 | ₹0.05 | 2,77,93,275 | 24,09,750 |