NIFTY 50 24,350 PE traded across 10 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,660 and a low of ₹46.4. Final close ₹103.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹579.95 | ₹654.45 | ₹518.1 | ₹654.45 | 22,950 | 17,025 |
| 28 Mar 2025 | ₹782.45 | ₹782.45 | ₹782.45 | ₹782.45 | 75 | 17,025 |
| 1 Apr 2025 | ₹960.55 | ₹1,050.8 | ₹960.55 | ₹1,050.25 | 7,050 | 12,300 |
| 8 Apr 2025 | ₹1,660 | ₹1,660 | ₹1,660 | ₹1,660 | 75 | 12,525 |
| 11 Apr 2025 | ₹1,378.55 | ₹1,539.5 | ₹1,370.7 | ₹1,499.3 | 750 | 12,450 |
| 17 Apr 2025 | ₹729.25 | ₹744.35 | ₹515.25 | ₹520 | 13,425 | 12,975 |
| 21 Apr 2025 | ₹454.15 | ₹507.45 | ₹218.25 | ₹252.6 | 20,89,425 | 1,26,150 |
| 22 Apr 2025 | ₹232.7 | ₹309.95 | ₹166.25 | ₹217.05 | 71,50,200 | 3,15,600 |
| 23 Apr 2025 | ₹125 | ₹248.55 | ₹74.8 | ₹92.25 | 11,23,52,025 | 19,73,100 |
| 24 Apr 2025 | ₹97.05 | ₹130 | ₹46.4 | ₹103 | 11,90,09,100 | 12,81,300 |