NIFTY 50 21,150 PE traded across 18 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹278.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹18.35 | ₹20.75 | ₹16.2 | ₹16.7 | 14,100 | 1,500 |
| 26 Mar 2025 | ₹15.25 | ₹18.05 | ₹15.25 | ₹18.05 | 225 | 1,800 |
| 28 Mar 2025 | ₹14 | ₹14 | ₹12.1 | ₹13.45 | 3,150 | 3,075 |
| 1 Apr 2025 | ₹9.2 | ₹15.95 | ₹8.5 | ₹13.95 | 26,025 | 5,100 |
| 2 Apr 2025 | ₹13 | ₹13 | ₹11.55 | ₹11.7 | 3,375 | 5,925 |
| 3 Apr 2025 | ₹11.9 | ₹18 | ₹9.65 | ₹10.15 | 19,125 | 5,625 |
| 4 Apr 2025 | ₹12.3 | ₹13.25 | ₹9.35 | ₹12 | 28,425 | 10,950 |
| 7 Apr 2025 | ₹153 | ₹278.3 | ₹153 | ₹210.45 | 2,40,450 | 40,575 |
| 8 Apr 2025 | ₹93 | ₹128.8 | ₹82.55 | ₹87.25 | 94,800 | 25,800 |
| 9 Apr 2025 | ₹107.85 | ₹107.85 | ₹86.6 | ₹100.3 | 71,475 | 37,425 |
| 11 Apr 2025 | ₹50.05 | ₹55 | ₹28 | ₹44.95 | 1,56,525 | 28,500 |
| 15 Apr 2025 | ₹15 | ₹15 | ₹6.75 | ₹7.4 | 2,33,250 | 34,875 |
| 16 Apr 2025 | ₹5.05 | ₹5.25 | ₹3.9 | ₹5.15 | 1,45,650 | 31,425 |
| 17 Apr 2025 | ₹4.75 | ₹5.2 | ₹2.8 | ₹3.85 | 4,27,275 | 70,125 |
| 21 Apr 2025 | ₹2.6 | ₹2.75 | ₹1.25 | ₹1.8 | 22,03,350 | 62,550 |
| 22 Apr 2025 | ₹1.8 | ₹3.3 | ₹1.1 | ₹1.55 | 12,83,700 | 34,575 |
| 23 Apr 2025 | ₹1.4 | ₹2.2 | ₹0.7 | ₹1.1 | 8,36,550 | 25,875 |
| 24 Apr 2025 | ₹0.75 | ₹1.35 | ₹0.05 | ₹0.05 | 15,59,400 | 21,225 |