NIFTY 50 23,300 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,507.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹149.75 | ₹176.4 | ₹130 | ₹160.2 | 19,00,200 | 6,67,875 |
| 26 Mar 2025 | ₹155.25 | ₹199 | ₹142.65 | ₹193 | 9,99,900 | 5,70,675 |
| 27 Mar 2025 | ₹205.05 | ₹208.55 | ₹150.15 | ₹153.8 | 8,73,525 | 7,55,250 |
| 28 Mar 2025 | ₹153.75 | ₹196.2 | ₹138.25 | ₹167 | 11,99,025 | 8,82,225 |
| 1 Apr 2025 | ₹205.5 | ₹304 | ₹159.1 | ₹286.4 | 34,00,575 | 15,09,525 |
| 2 Apr 2025 | ₹279.8 | ₹298 | ₹220.5 | ₹229 | 30,91,800 | 20,17,650 |
| 3 Apr 2025 | ₹304.7 | ₹314 | ₹232.15 | ₹268.7 | 33,28,425 | 21,85,800 |
| 4 Apr 2025 | ₹301 | ₹490.65 | ₹284.3 | ₹457.45 | 25,43,175 | 18,10,875 |
| 7 Apr 2025 | ₹1,366.95 | ₹1,507.65 | ₹1,031.05 | ₹1,074.25 | 15,09,825 | 13,69,875 |
| 8 Apr 2025 | ₹780.05 | ₹1,018.4 | ₹707.15 | ₹774 | 2,14,425 | 9,42,600 |
| 9 Apr 2025 | ₹924 | ₹956.5 | ₹858.5 | ₹895.3 | 1,34,250 | 8,94,750 |
| 11 Apr 2025 | ₹700 | ₹700 | ₹460.5 | ₹525 | 4,43,325 | 9,26,625 |
| 15 Apr 2025 | ₹252 | ₹293.8 | ₹182.35 | ₹184.95 | 95,13,075 | 19,18,425 |
| 16 Apr 2025 | ₹215 | ₹217.4 | ₹141.3 | ₹149.9 | 2,04,44,325 | 35,01,075 |
| 17 Apr 2025 | ₹160 | ₹183.55 | ₹49.55 | ₹54 | 2,89,26,600 | 46,46,850 |
| 21 Apr 2025 | ₹55.55 | ₹55.55 | ₹12 | ₹14.15 | 3,32,19,675 | 56,07,525 |
| 22 Apr 2025 | ₹14.45 | ₹14.8 | ₹5.6 | ₹7 | 2,44,41,675 | 43,21,650 |
| 23 Apr 2025 | ₹4.2 | ₹5.65 | ₹2.25 | ₹4.85 | 4,66,98,525 | 45,74,175 |
| 24 Apr 2025 | ₹1.55 | ₹5.75 | ₹0.05 | ₹0.1 | 4,90,20,975 | 31,16,175 |