NIFTY 50 24,050 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹340.15 and a low of ₹4.55. Final close ₹196.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹265 | ₹340.15 | ₹193.5 | ₹193.5 | 80,100 | 39,975 |
| 26 Mar 2025 | ₹240.05 | ₹259.5 | ₹155.95 | ₹158.05 | 79,200 | 46,800 |
| 27 Mar 2025 | ₹146.1 | ₹203.4 | ₹136.65 | ₹199 | 56,175 | 41,700 |
| 28 Mar 2025 | ₹198.4 | ₹198.4 | ₹101.75 | ₹116.75 | 1,90,200 | 47,775 |
| 1 Apr 2025 | ₹90.15 | ₹124.4 | ₹51.2 | ₹55.15 | 3,46,275 | 76,425 |
| 2 Apr 2025 | ₹56.05 | ₹72.95 | ₹52.85 | ₹71.2 | 1,37,175 | 76,800 |
| 3 Apr 2025 | ₹47.75 | ₹55.35 | ₹41.7 | ₹41.7 | 2,41,350 | 1,08,675 |
| 4 Apr 2025 | ₹37 | ₹37 | ₹14 | ₹15.45 | 7,54,875 | 1,02,300 |
| 7 Apr 2025 | ₹7.6 | ₹34.75 | ₹4.55 | ₹24.85 | 9,82,275 | 50,700 |
| 8 Apr 2025 | ₹27.65 | ₹41.3 | ₹22.95 | ₹31.9 | 2,48,100 | 46,500 |
| 9 Apr 2025 | ₹33.1 | ₹33.1 | ₹17.05 | ₹21.5 | 1,48,500 | 40,050 |
| 11 Apr 2025 | ₹33 | ₹41.95 | ₹28.8 | ₹36 | 5,22,000 | 64,200 |
| 15 Apr 2025 | ₹52.05 | ₹52.05 | ₹24.5 | ₹30.35 | 6,16,650 | 1,18,275 |
| 16 Apr 2025 | ₹31 | ₹33.1 | ₹14.55 | ₹31.25 | 28,52,925 | 4,96,725 |
| 17 Apr 2025 | ₹26 | ₹113.95 | ₹18 | ₹104.5 | 75,67,500 | 4,56,825 |
| 21 Apr 2025 | ₹121.1 | ₹221 | ₹103.2 | ₹164.05 | 8,34,17,250 | 13,91,400 |
| 22 Apr 2025 | ₹180.35 | ₹228.05 | ₹135.25 | ₹162.9 | 2,38,50,300 | 10,15,050 |
| 23 Apr 2025 | ₹215.5 | ₹313.9 | ₹126.75 | ₹265.7 | 1,39,06,500 | 7,75,200 |
| 24 Apr 2025 | ₹210 | ₹317.85 | ₹179 | ₹196.35 | 41,13,225 | 5,36,475 |