NIFTY 50 24,900 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹62.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹44.85 | ₹62.9 | ₹32 | ₹33.85 | 9,29,775 | 1,70,775 |
| 26 Mar 2025 | ₹38.1 | ₹39.5 | ₹20.55 | ₹21.4 | 10,43,850 | 2,28,450 |
| 27 Mar 2025 | ₹20.45 | ₹30.9 | ₹17.4 | ₹25.55 | 8,58,075 | 2,34,975 |
| 28 Mar 2025 | ₹29.55 | ₹29.55 | ₹12.55 | ₹15.15 | 10,21,350 | 2,09,325 |
| 1 Apr 2025 | ₹14 | ₹15 | ₹8.6 | ₹9.8 | 7,34,850 | 2,18,775 |
| 2 Apr 2025 | ₹9.55 | ₹15.2 | ₹8.2 | ₹14.55 | 11,15,475 | 6,65,325 |
| 3 Apr 2025 | ₹11.1 | ₹12.05 | ₹8.1 | ₹8.6 | 7,47,975 | 6,69,600 |
| 4 Apr 2025 | ₹8.15 | ₹8.15 | ₹5.45 | ₹6.7 | 12,73,125 | 8,41,125 |
| 7 Apr 2025 | ₹5.85 | ₹20.35 | ₹2.2 | ₹9.8 | 29,75,400 | 3,05,025 |
| 8 Apr 2025 | ₹10.05 | ₹10.75 | ₹7.05 | ₹9.85 | 7,01,475 | 1,90,875 |
| 9 Apr 2025 | ₹9.8 | ₹9.85 | ₹5.5 | ₹7.5 | 1,32,450 | 1,78,950 |
| 11 Apr 2025 | ₹9.1 | ₹12.4 | ₹7.3 | ₹12.25 | 8,04,900 | 1,77,675 |
| 15 Apr 2025 | ₹18.3 | ₹18.3 | ₹4 | ₹4.35 | 9,25,350 | 2,30,775 |
| 16 Apr 2025 | ₹4.35 | ₹4.4 | ₹1.8 | ₹3.3 | 28,33,125 | 7,60,350 |
| 17 Apr 2025 | ₹3.05 | ₹6.95 | ₹0.05 | ₹6.15 | 80,57,175 | 13,73,100 |
| 21 Apr 2025 | ₹6.8 | ₹7.9 | ₹2.9 | ₹5.3 | 1,97,15,625 | 24,39,525 |
| 22 Apr 2025 | ₹5.3 | ₹6.2 | ₹2.2 | ₹2.25 | 2,38,23,150 | 32,66,100 |
| 23 Apr 2025 | ₹4.1 | ₹4.7 | ₹2.25 | ₹4.1 | 6,18,38,925 | 54,12,975 |
| 24 Apr 2025 | ₹1.9 | ₹3.75 | ₹0.05 | ₹0.1 | 9,03,18,150 | 55,81,950 |