NIFTY 50 21,900 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹519.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹28.95 | ₹34.2 | ₹26.1 | ₹28.2 | 4,81,275 | 2,74,350 |
| 26 Mar 2025 | ₹27.5 | ₹32.15 | ₹25.75 | ₹31 | 4,04,475 | 1,91,325 |
| 27 Mar 2025 | ₹31 | ₹31.8 | ₹15.4 | ₹15.4 | 4,18,350 | 1,75,725 |
| 28 Mar 2025 | ₹25.85 | ₹25.85 | ₹16 | ₹21.85 | 4,19,250 | 1,44,300 |
| 1 Apr 2025 | ₹26 | ₹34.95 | ₹20.55 | ₹31.4 | 2,87,925 | 1,91,100 |
| 2 Apr 2025 | ₹30.5 | ₹32.55 | ₹24 | ₹24.05 | 2,40,750 | 1,77,750 |
| 3 Apr 2025 | ₹25.45 | ₹34 | ₹22.85 | ₹23.9 | 7,07,550 | 3,05,175 |
| 4 Apr 2025 | ₹26.3 | ₹40.05 | ₹26.3 | ₹37.6 | 7,96,500 | 3,25,575 |
| 7 Apr 2025 | ₹214.75 | ₹519.15 | ₹214.75 | ₹350 | 38,01,675 | 7,26,150 |
| 8 Apr 2025 | ₹181.85 | ₹264 | ₹160.35 | ₹174.95 | 13,11,525 | 6,90,825 |
| 9 Apr 2025 | ₹205.45 | ₹232.2 | ₹195.7 | ₹217.6 | 8,53,575 | 5,96,625 |
| 11 Apr 2025 | ₹111 | ₹125.4 | ₹68 | ₹90 | 17,89,125 | 5,95,125 |
| 15 Apr 2025 | ₹38.65 | ₹38.65 | ₹15 | ₹16.7 | 14,32,875 | 6,56,025 |
| 16 Apr 2025 | ₹15 | ₹16.55 | ₹7.9 | ₹10.2 | 22,89,225 | 9,17,400 |
| 17 Apr 2025 | ₹12 | ₹12 | ₹4.3 | ₹6.85 | 35,04,750 | 10,35,825 |
| 21 Apr 2025 | ₹5.3 | ₹5.7 | ₹2.1 | ₹2.55 | 95,69,775 | 10,42,800 |
| 22 Apr 2025 | ₹2.45 | ₹2.7 | ₹1.25 | ₹1.65 | 52,89,300 | 7,07,475 |
| 23 Apr 2025 | ₹1.05 | ₹2 | ₹0.7 | ₹1.1 | 1,02,47,400 | 7,02,450 |
| 24 Apr 2025 | ₹0.9 | ₹2.2 | ₹0.05 | ₹0.05 | 77,08,200 | 5,83,425 |