NIFTY 50 22,150 CE traded across 15 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,190.65 and a low of ₹210.3. Final close ₹2,100.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,740.5 | ₹1,741.35 | ₹1,739.8 | ₹1,739.8 | 600 | 8,925 |
| 27 Mar 2025 | ₹1,596.75 | ₹1,610.55 | ₹1,596.75 | ₹1,610.55 | 1,950 | 8,325 |
| 1 Apr 2025 | ₹1,194.15 | ₹1,194.15 | ₹1,190.55 | ₹1,192 | 375 | 6,675 |
| 4 Apr 2025 | ₹847.75 | ₹847.75 | ₹847.75 | ₹847.75 | 75 | 6,300 |
| 7 Apr 2025 | ₹210.3 | ₹605.4 | ₹210.3 | ₹605.4 | 5,16,225 | 51,150 |
| 8 Apr 2025 | ₹681.05 | ₹800.85 | ₹522.95 | ₹731.2 | 74,850 | 26,850 |
| 9 Apr 2025 | ₹598.95 | ₹642.95 | ₹553.65 | ₹630 | 22,200 | 26,325 |
| 11 Apr 2025 | ₹839.95 | ₹946.85 | ₹819.35 | ₹908 | 11,850 | 23,025 |
| 15 Apr 2025 | ₹1,207.5 | ₹1,265 | ₹1,207.45 | ₹1,214.25 | 1,500 | 21,675 |
| 16 Apr 2025 | ₹1,161.05 | ₹1,249 | ₹1,161 | ₹1,249 | 5,100 | 19,125 |
| 17 Apr 2025 | ₹1,241.25 | ₹1,707.95 | ₹1,241.25 | ₹1,695 | 1,125 | 18,825 |
| 21 Apr 2025 | ₹1,733 | ₹2,014.15 | ₹1,733 | ₹1,984.55 | 1,500 | 17,400 |
| 22 Apr 2025 | ₹1,963.6 | ₹2,050.6 | ₹1,963.6 | ₹2,047.65 | 600 | 17,325 |
| 23 Apr 2025 | ₹2,188.75 | ₹2,190.65 | ₹2,146.95 | ₹2,167.15 | 1,950 | 16,500 |
| 24 Apr 2025 | ₹2,125.8 | ₹2,130.5 | ₹2,099.5 | ₹2,100.1 | 3,975 | 15,750 |