NIFTY 50 21,350 CE traded across 8 sessions from 1 Apr 2025 to 17 Apr 2025, with a life-high of ₹2,501.9 and a low of ₹798.75. Final close ₹2,501.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹1,969.05 | ₹1,969.05 | ₹1,969.05 | ₹1,969.05 | 75 | 900 |
| 4 Apr 2025 | ₹1,586.6 | ₹1,586.6 | ₹1,586.6 | ₹1,586.6 | 75 | 975 |
| 7 Apr 2025 | ₹798.75 | ₹1,209.95 | ₹798.75 | ₹1,209.35 | 68,775 | 50,400 |
| 8 Apr 2025 | ₹1,335.25 | ₹1,453.1 | ₹1,195.6 | ₹1,396.75 | 70,650 | 26,850 |
| 9 Apr 2025 | ₹1,225.5 | ₹1,225.5 | ₹1,225.5 | ₹1,225.5 | 75 | 26,325 |
| 11 Apr 2025 | ₹1,547.9 | ₹1,547.9 | ₹1,547.9 | ₹1,547.9 | 75 | 26,250 |
| 16 Apr 2025 | ₹1,975.5 | ₹1,978.7 | ₹1,975.5 | ₹1,978.7 | 150 | 26,250 |
| 17 Apr 2025 | ₹2,501.9 | ₹2,501.9 | ₹2,501.9 | ₹2,501.9 | 75 | 26,175 |