NIFTY 50 22,750 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,600 and a low of ₹100. Final close ₹1,500.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,235 | ₹1,235 | ₹1,157 | ₹1,159 | 3,375 | 13,275 |
| 26 Mar 2025 | ₹1,180 | ₹1,180 | ₹999.3 | ₹999.3 | 4,050 | 12,375 |
| 27 Mar 2025 | ₹1,022.2 | ₹1,055 | ₹1,022.2 | ₹1,055 | 1,500 | 12,825 |
| 28 Mar 2025 | ₹894.8 | ₹955.95 | ₹894.8 | ₹939.25 | 2,925 | 13,875 |
| 1 Apr 2025 | ₹942 | ₹942 | ₹659 | ₹676.05 | 14,850 | 13,275 |
| 2 Apr 2025 | ₹728.25 | ₹762.35 | ₹720.15 | ₹761.8 | 1,125 | 13,500 |
| 3 Apr 2025 | ₹708.2 | ₹731.15 | ₹667.25 | ₹667.25 | 5,625 | 12,150 |
| 4 Apr 2025 | ₹539.75 | ₹560 | ₹363.55 | ₹389.8 | 88,725 | 19,050 |
| 7 Apr 2025 | ₹100 | ₹259.85 | ₹100 | ₹258.8 | 5,38,050 | 83,475 |
| 8 Apr 2025 | ₹317.05 | ₹391.55 | ₹213.55 | ₹333 | 3,46,050 | 92,775 |
| 9 Apr 2025 | ₹328.3 | ₹328.3 | ₹224.6 | ₹279.1 | 1,60,275 | 80,925 |
| 11 Apr 2025 | ₹329 | ₹482.35 | ₹329 | ₹466.85 | 5,60,475 | 93,075 |
| 15 Apr 2025 | ₹678.85 | ₹707.3 | ₹628.35 | ₹671.4 | 78,300 | 56,625 |
| 16 Apr 2025 | ₹594.05 | ₹733.15 | ₹588.65 | ₹725.25 | 31,425 | 48,600 |
| 17 Apr 2025 | ₹640 | ₹1,136.3 | ₹620.4 | ₹1,120.2 | 69,000 | 46,275 |
| 21 Apr 2025 | ₹1,210.2 | ₹1,451.85 | ₹1,155.65 | ₹1,405.6 | 8,025 | 43,275 |
| 22 Apr 2025 | ₹1,406 | ₹1,463.3 | ₹1,385 | ₹1,428.85 | 1,575 | 42,825 |
| 23 Apr 2025 | ₹1,600 | ₹1,600 | ₹1,388.7 | ₹1,558.1 | 19,875 | 35,925 |
| 24 Apr 2025 | ₹1,540 | ₹1,540 | ₹1,493 | ₹1,500.3 | 4,500 | 34,275 |