NIFTY 50 23,200 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,416 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹120 | ₹166 | ₹114.25 | ₹147 | 21,35,175 | 9,14,850 |
| 26 Mar 2025 | ₹134.95 | ₹172.95 | ₹124 | ₹172.85 | 6,27,150 | 8,99,775 |
| 27 Mar 2025 | ₹176 | ₹184.2 | ₹130 | ₹132.75 | 12,18,300 | 11,84,250 |
| 28 Mar 2025 | ₹151.95 | ₹166.9 | ₹117.3 | ₹142 | 16,41,000 | 12,47,850 |
| 1 Apr 2025 | ₹185 | ₹261.5 | ₹135.3 | ₹247.55 | 31,16,625 | 14,46,375 |
| 2 Apr 2025 | ₹239.9 | ₹255.95 | ₹186 | ₹194.1 | 24,13,350 | 15,14,550 |
| 3 Apr 2025 | ₹256.95 | ₹265 | ₹196.05 | ₹227 | 27,09,525 | 17,93,700 |
| 4 Apr 2025 | ₹251 | ₹423.45 | ₹241.1 | ₹396.05 | 37,97,475 | 14,45,325 |
| 7 Apr 2025 | ₹1,000 | ₹1,416 | ₹875.25 | ₹961.7 | 15,97,200 | 10,37,400 |
| 8 Apr 2025 | ₹749.5 | ₹948.55 | ₹635.45 | ₹697.85 | 5,44,575 | 6,45,900 |
| 9 Apr 2025 | ₹866 | ₹884.15 | ₹788 | ₹812 | 2,73,525 | 6,61,725 |
| 11 Apr 2025 | ₹581 | ₹581 | ₹399.6 | ₹463.3 | 11,64,225 | 8,49,600 |
| 15 Apr 2025 | ₹250.05 | ₹250.2 | ₹147 | ₹147.15 | 56,30,850 | 12,99,150 |
| 16 Apr 2025 | ₹162.7 | ₹171.15 | ₹109.7 | ₹117 | 96,52,950 | 15,40,950 |
| 17 Apr 2025 | ₹118.6 | ₹141.95 | ₹40 | ₹43.5 | 1,97,04,525 | 24,90,225 |
| 21 Apr 2025 | ₹36 | ₹39.9 | ₹10.5 | ₹12.35 | 3,15,70,125 | 35,60,550 |
| 22 Apr 2025 | ₹9.85 | ₹12.85 | ₹4.95 | ₹6.35 | 1,93,13,625 | 32,48,775 |
| 23 Apr 2025 | ₹3.9 | ₹5.05 | ₹2.1 | ₹4.25 | 3,90,38,175 | 38,37,300 |
| 24 Apr 2025 | ₹2.6 | ₹5.4 | ₹0.05 | ₹0.1 | 4,61,36,475 | 21,48,975 |