NIFTY 50 23,250 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,097.05 and a low of ₹13.65. Final close ₹996.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹777.55 | ₹899 | ₹735 | ₹735.5 | 19,350 | 40,050 |
| 26 Mar 2025 | ₹760.9 | ₹771.65 | ₹596 | ₹596.9 | 5,925 | 40,050 |
| 27 Mar 2025 | ₹560 | ₹677.1 | ₹560 | ₹670.65 | 9,225 | 43,125 |
| 28 Mar 2025 | ₹640 | ₹655.1 | ₹485.7 | ₹551.2 | 14,925 | 47,400 |
| 1 Apr 2025 | ₹460.05 | ₹555.1 | ₹313.65 | ₹322.9 | 2,02,050 | 80,025 |
| 2 Apr 2025 | ₹336.85 | ₹400.85 | ₹326.75 | ₹390.45 | 2,83,050 | 80,700 |
| 3 Apr 2025 | ₹307.65 | ₹365.75 | ₹302.7 | ₹316.6 | 3,01,200 | 1,29,000 |
| 4 Apr 2025 | ₹292.7 | ₹292.7 | ₹125.5 | ₹139 | 4,55,100 | 1,78,950 |
| 7 Apr 2025 | ₹15.7 | ₹112.3 | ₹13.65 | ₹103.85 | 7,16,250 | 94,425 |
| 8 Apr 2025 | ₹109.85 | ₹175.05 | ₹87.45 | ₹143.6 | 4,64,100 | 1,08,000 |
| 9 Apr 2025 | ₹112.95 | ₹117.7 | ₹81.8 | ₹107.15 | 3,06,225 | 1,62,525 |
| 11 Apr 2025 | ₹166.1 | ₹213.5 | ₹149.65 | ₹188.4 | 7,55,400 | 2,14,275 |
| 15 Apr 2025 | ₹318.1 | ₹318.1 | ₹251.3 | ₹279.95 | 12,62,250 | 1,91,250 |
| 16 Apr 2025 | ₹266.55 | ₹326.7 | ₹212.6 | ₹314.7 | 19,79,250 | 2,24,775 |
| 17 Apr 2025 | ₹280 | ₹667.9 | ₹238.9 | ₹644.85 | 13,68,525 | 1,35,675 |
| 21 Apr 2025 | ₹680 | ₹951.85 | ₹658.95 | ₹900 | 78,375 | 1,15,425 |
| 22 Apr 2025 | ₹904.2 | ₹996.85 | ₹855.5 | ₹921.1 | 10,425 | 1,11,450 |
| 23 Apr 2025 | ₹1,072.15 | ₹1,097.05 | ₹905.6 | ₹1,059.9 | 41,100 | 97,875 |
| 24 Apr 2025 | ₹1,043.9 | ₹1,066.6 | ₹989 | ₹996.75 | 1,05,675 | 67,425 |