NIFTY 50 23,950 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹418.05 and a low of ₹4.1. Final close ₹296.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹287.6 | ₹397.95 | ₹270 | ₹270 | 78,675 | 55,125 |
| 26 Mar 2025 | ₹288.55 | ₹308 | ₹190.2 | ₹190.2 | 1,02,600 | 66,375 |
| 27 Mar 2025 | ₹170 | ₹244.25 | ₹170 | ₹235.65 | 74,700 | 55,950 |
| 28 Mar 2025 | ₹211.95 | ₹218.1 | ₹129.2 | ₹148.85 | 1,78,800 | 55,725 |
| 1 Apr 2025 | ₹121.8 | ₹157 | ₹66.3 | ₹69.35 | 3,21,750 | 68,175 |
| 2 Apr 2025 | ₹74.6 | ₹91.85 | ₹68.95 | ₹90.55 | 1,56,375 | 55,800 |
| 3 Apr 2025 | ₹55.55 | ₹70.7 | ₹55.55 | ₹56.5 | 2,33,550 | 94,275 |
| 4 Apr 2025 | ₹43.45 | ₹43.5 | ₹17.6 | ₹18.7 | 5,16,225 | 96,825 |
| 7 Apr 2025 | ₹10.1 | ₹36.2 | ₹4.1 | ₹30.45 | 9,99,900 | 45,225 |
| 8 Apr 2025 | ₹65.4 | ₹65.4 | ₹26.15 | ₹39.4 | 1,63,725 | 49,650 |
| 9 Apr 2025 | ₹33.25 | ₹33.25 | ₹20 | ₹25.1 | 2,01,375 | 39,750 |
| 11 Apr 2025 | ₹36.75 | ₹49.15 | ₹34.6 | ₹45.9 | 3,51,675 | 55,500 |
| 15 Apr 2025 | ₹60.05 | ₹60.05 | ₹32.85 | ₹39 | 7,26,300 | 1,09,650 |
| 16 Apr 2025 | ₹37.6 | ₹44.35 | ₹20 | ₹44 | 26,47,950 | 4,15,725 |
| 17 Apr 2025 | ₹38.9 | ₹156.15 | ₹25.45 | ₹143.1 | 76,86,300 | 4,81,050 |
| 21 Apr 2025 | ₹150.4 | ₹296.55 | ₹142.55 | ₹234.5 | 5,24,81,775 | 8,22,900 |
| 22 Apr 2025 | ₹254.5 | ₹314.55 | ₹199.7 | ₹242.85 | 44,75,025 | 6,21,600 |
| 23 Apr 2025 | ₹359.6 | ₹408.95 | ₹204.3 | ₹362.95 | 25,78,275 | 4,32,750 |
| 24 Apr 2025 | ₹322 | ₹418.05 | ₹276.8 | ₹296.3 | 9,57,750 | 2,25,525 |